Bycocket Historical Data

BYCOCKET Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 PM $ 0.000705
-37.51%
$ 704,807 $ 425,487
Jul 17, 1 PM $ 0.00114
-2.22%
$ 1.14 million $ 668,226
Jul 17, 12 PM $ 0.00115
-18.73%
$ 1.15 million $ 679,957
Jul 17, 11 AM $ 0.00141
+6.38%
$ 1.41 million $ 809,939
Jul 17, 10 AM $ 0.00132
+9.07%
$ 1.32 million $ 773,850
Jul 17, 9 AM $ 0.00121
-6.53%
$ 1.21 million $ 718,755
Jul 17, 8 AM $ 0.00129
+0.72%
$ 1.29 million $ 766,768
Jul 17, 7 AM $ 0.00127
-0.70%
$ 1.27 million $ 754,910
Jul 17, 6 AM $ 0.00129
+10.37%
$ 1.29 million $ 767,617
Jul 17, 5 AM $ 0.00118
-5.72%
$ 1.18 million $ 686,977
Jul 17, 4 AM $ 0.00124
-9.05%
$ 1.24 million $ 731,101
Jul 17, 3 AM $ 0.00136
+10.87%
$ 1.36 million $ 808,213
Jul 17, 2 AM $ 0.00124
-3.54%
$ 1.24 million $ 737,611
Jul 17, 1 AM $ 0.00129
+26.11%
$ 1.29 million $ 790,571
Jul 17, 12 AM $ 0.00106
-11.26%
$ 1.06 million $ 641,633
Jul 16, 11 PM $ 0.0012
-3.45%
$ 1.2 million $ 721,127
Jul 16, 10 PM $ 0.00124
-11.50%
$ 1.24 million $ 751,581
Jul 16, 9 PM $ 0.00139
-15.66%
$ 1.39 million $ 787,912
Jul 16, 8 PM $ 0.00163
+5.43%
$ 1.63 million $ 955,667
Jul 16, 7 PM $ 0.00154
+18.05%
$ 1.54 million $ 853,119
Jul 16, 6 PM $ 0.00124
+7.84%
$ 1.24 million $ 657,346
Jul 16, 5 PM $ 0.00115
-18.10%
$ 1.15 million $ 578,213
Jul 16, 4 PM $ 0.0014
-7.15%
$ 1.4 million $ 880,586
Jul 16, 3 PM $ 0.00153
+7.76%
$ 1.53 million $ 1.06 million
Jul 16, 2 PM $ 0.00147
+27.52%
$ 1.47 million $ 1.01 million
Jul 16, 1 PM $ 0.00115
-3.87%
$ 1.15 million $ 764,525
Jul 16, 12 PM $ 0.00119
-1.29%
$ 1.19 million $ 792,377
Jul 16, 11 AM $ 0.0012
+15.17%
$ 1.2 million $ 795,314
Jul 16, 10 AM $ 0.00102
-11.83%
$ 1.02 million $ 564
Jul 16, 9 AM $ 0.00122
+0.00%
$ 1.22 million $ 609
Jul 16, 8 AM $ 0.00117
+0.00%
$ 1.17 million $ 597
Jul 16, 6 AM $ 0.00121
+2.91%
$ 1.21 million $ 7,077
Jul 16, 5 AM $ 0.00115
+0.00%
$ 1.15 million $ 7,146
Jul 16, 4 AM $ 0.0011
-0.81%
$ 1.1 million $ 7,190
Jul 16, 3 AM $ 0.00119
-0.21%
$ 1.19 million $ 6,364
Download