Bycocket Historical Data

BYCOCKET
Download
Date Close Price change Market cap Trading volume
4:46 AM $ 0.0000372
+0.00%
$ 37,152 $ 10,138
4:32 AM $ 0.000039
+0.00%
$ 38,962 $ 10,127
4:23 AM $ 0.000039
-0.94%
$ 39,009 $ 10,156
4:19 AM $ 0.0000395
+0.00%
$ 39,465 $ 10,487
4:16 AM $ 0.0000396
+0.00%
$ 39,465 $ 10,481
4:10 AM $ 0.0000396
+0.00%
$ 40,722 $ 10,320
4:07 AM $ 0.0000407
+0.00%
$ 40,722 $ 10,297
4:04 AM $ 0.0000407
+0.47%
$ 40,666 $ 10,189
4:03 AM $ 0.0000407
+0.00%
$ 40,666 $ 10,205
4:02 AM $ 0.0000406
+0.00%
$ 40,666 $ 10,165
3:59 AM $ 0.0000405
+0.00%
$ 40,491 $ 9,438
3:54 AM $ 0.0000387
+0.00%
$ 38,664 $ 9,443
3:53 AM $ 0.0000387
+11.12%
$ 38,664 $ 7,934
3:51 AM $ 0.0000348
-0.05%
$ 38,664 $ 7,745
3:47 AM $ 0.0000336
+0.00%
$ 33,623 $ 7,462
3:43 AM $ 0.0000336
+0.00%
$ 33,594 $ 7,376
3:42 AM $ 0.0000334
+0.00%
$ 33,594 $ 7,371
3:41 AM $ 0.0000334
+0.00%
$ 33,594 $ 7,400
3:35 AM $ 0.000034
+0.00%
$ 32,858 $ 6,970
3:32 AM $ 0.0000329
+3.61%
$ 32,858 $ 6,491
3:31 AM $ 0.0000314
+5.62%
$ 32,858 $ 5,774
3:26 AM $ 0.0000283
+0.00%
$ 28,346 $ 4,915
3:25 AM $ 0.0000273
+0.00%
$ 28,346 $ 4,539
3:20 AM $ 0.0000262
-0.33%
$ 26,247 $ 4,517
2:34 AM $ 0.0000262
+0.00%
$ 26,247 $ 4,505
2:33 AM $ 0.0000277
+0.00%
$ 26,247 $ 4,510
2:30 AM $ 0.000028
+0.00%
$ 26,247 $ 4,494
2:29 AM $ 0.0000279
+0.00%
$ 27,927 $ 4,422
2:28 AM $ 0.0000277
+0.00%
$ 27,927 $ 4,402
2:24 AM $ 0.0000277
+0.00%
$ 27,667 $ 3,910
2:22 AM $ 0.0000262
+0.00%
$ 27,667 $ 3,727
2:13 AM $ 0.0000257
+0.00%
$ 25,652 $ 3,686
2:02 AM $ 0.0000255
+0.00%
$ 25,506 $ 3,785
1:56 AM $ 0.0000256
+0.00%
$ 25,586 $ 3,267
1:32 AM $ 0.000024
+0.00%
$ 23,956 $ 3,400
1:28 AM $ 0.0000239
+0.00%
$ 23,925 $ 3,396
1:27 AM $ 0.000024
+0.73%
$ 23,925 $ 3,238
1:17 AM $ 0.0000242
+0.00%
$ 24,248 $ 3,278
12:43 AM $ 0.0000242
+0.00%
$ 24,225 $ 3,122
12:36 AM $ 0.0000238
+0.00%
$ 23,809 $ 3,119
12:35 AM $ 0.0000238
+0.00%
$ 23,809 $ 3,120
12:34 AM $ 0.0000238
+2.50%
$ 23,790 $ 2,885
12:27 AM $ 0.0000238
+0.00%
$ 23,822 $ 2,654
10:40 PM $ 0.000023
+0.00%
$ 23,170 $ 2,704
10:37 PM $ 0.0000232
+0.00%
$ 23,170 $ 2,698
10:35 PM $ 0.0000232
+0.00%
$ 23,170 $ 2,679
10:02 PM $ 0.0000235
+0.00%
$ 23,496 $ 2,671
9:31 PM $ 0.0000236
+0.00%
$ 23,599 $ 2,729
9:26 PM $ 0.0000239
+0.00%
$ 23,882 $ 1,892
8:46 PM $ 0.0000211
+0.00%
$ 21,146 $ 1,869
Download