Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chipotle (Ondo Tokenized) Historical Data

CMGon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 11 AM $33.42
+0.00%
$1.03 million $155,018
Today, at 10 AM $33.38
+0.36%
$1.03 million $154,023
Today, at 9 AM $33.26
+0.03%
$1.02 million $152,338
Today, at 8 AM $33.26
+1.56%
$1.02 million $153,194
Today, at 7 AM $32.83
-0.94%
$1.01 million $154,835
Today, at 6 AM $33.14
-0.12%
$1.02 million $152,986
Today, at 5 AM $33.19
-0.09%
$1.02 million $151,381
Today, at 4 AM $33.22
+0.12%
$1.02 million $153,909
Today, at 3 AM $33.16
+0.06%
$1.02 million $153,713
Today, at 2 AM $33.19
-0.03%
$1.02 million $153,561
Today, at 1 AM $33.2
+0.39%
$1.02 million $153,242
Today, at 12 AM $33.07
-0.24%
$1.02 million $153,109
Yesterday, at 11 PM $33.42
+0.69%
$1.03 million $152,441
Yesterday, at 10 PM $33.2
-0.06%
$1.02 million $151,288
Yesterday, at 9 PM $33.22
+0.18%
$1.02 million $149,284
Yesterday, at 8 PM $33.15
+0.33%
$1.02 million $148,581
Yesterday, at 7 PM $32.99
-1.08%
$1.02 million $147,002
Yesterday, at 6 PM $33.36
-0.24%
$1.03 million $147,687
Yesterday, at 5 PM $33.41
+0.30%
$1.03 million $146,914
Yesterday, at 4 PM $33.3
+0.79%
$1.03 million $145,773
Yesterday, at 3 PM $33.03
-0.15%
$1.02 million $145,136
Yesterday, at 2 PM $33.1
+0.24%
$1.02 million $145,580
Yesterday, at 1 PM $33.05
-1.67%
$1.02 million $146,048
Yesterday, at 12 PM $33.66
+0.12%
$1.04 million $145,001
Yesterday, at 11 AM $33.61
+0.12%
$1.03 million $144,643
Yesterday, at 10 AM $33.61
-0.03%
$1.03 million $145,761
Yesterday, at 9 AM $33.62
+0.06%
$1.04 million $147,323
Yesterday, at 8 AM $33.59
+0.03%
$1.03 million $148,851
Yesterday, at 7 AM $33.68
+0.42%
$1.04 million $146,849
Yesterday, at 6 AM $33.53
-0.03%
$1.03 million $150,144
Yesterday, at 5 AM $33.54
-0.12%
$1.03 million $151,224
Yesterday, at 4 AM $33.57
+0.09%
$1.03 million $150,112
Yesterday, at 3 AM $33.53
+0.03%
$1.03 million $150,868
Yesterday, at 2 AM $33.52
+0.03%
$1.03 million $150,082
Yesterday, at 1 AM $33.51
+0.21%
$1.03 million $147,632
Yesterday, at 12 AM $33.44
-0.45%
$1.03 million $148,901
Sep 20, 11 PM $33.7
-0.09%
$1.04 million $148,796
Sep 20, 10 PM $33.67
-0.18%
$1.04 million $149,166
Sep 20, 9 PM $33.73
+0.09%
$1.04 million $150,612
Sep 20, 8 PM $33.71
-0.03%
$1.04 million $151,103
Sep 20, 7 PM $33.69
-0.09%
$1.04 million $151,065
Sep 20, 6 PM $33.71
-0.03%
$1.04 million $150,701
Sep 20, 5 PM $33.7
-0.06%
$1.04 million $153,283
Sep 20, 4 PM $33.69
-0.06%
$1.04 million $155,622
Sep 20, 3 PM $33.71
-0.03%
$1.04 million $156,228
Sep 20, 2 PM $33.67
+0.00%
$1.04 million $155,885
Sep 20, 1 PM $33.71
+0.00%
$1.04 million $156,320
Sep 20, 12 PM $33.69
+0.00%
$1.04 million $155,172
Sep 20, 11 AM $33.73
+0.18%
$1.04 million $155,146
Sep 20, 10 AM $33.72
+0.00%
$1.04 million $156,139
Download