Chipotle (Ondo Tokenized) Historical Data

CMGon
Download
Date Close Price change Market cap Trading volume
Today $ 35.96
+0.00%
$ 1.1 million $ 704,955
Apr 20, 2026 $ 35.83
-0.52%
$ 1.1 million $ 707,077
Apr 19, 2026 $ 36.06
+0.04%
$ 1.1 million $ 700,807
Apr 18, 2026 $ 36.04
+0.36%
$ 1.1 million $ 702,130
Apr 17, 2026 $ 35.97
+1.95%
$ 1.1 million $ 708,259
Apr 16, 2026 $ 35.27
+0.00%
$ 1.08 million $ 704,590
Apr 15, 2026 $ 35.27
+1.41%
$ 1.08 million $ 707,105
Apr 14, 2026 $ 34.74
+0.53%
$ 1.06 million $ 709,180
Apr 13, 2026 $ 34.66
+1.21%
$ 1.06 million $ 711,358
Apr 12, 2026 $ 34.24
+0.11%
$ 1.05 million $ 702,642
Apr 11, 2026 $ 34.2
+0.05%
$ 1.05 million $ 701,262
Apr 10, 2026 $ 34.21
-0.51%
$ 1.05 million $ 700,912
Apr 9, 2026 $ 34.35
+1.48%
$ 1.05 million $ 705,661
Apr 8, 2026 $ 33.84
+0.30%
$ 1.04 million $ 711,598
Apr 7, 2026 $ 33.79
+2.40%
$ 1.03 million $ 724,150
Apr 6, 2026 $ 33.04
-0.19%
$ 1.01 million $ 712,711
Apr 5, 2026 $ 33.1
+0.15%
$ 1.01 million $ 697,275
Apr 4, 2026 $ 33
-0.18%
$ 1.01 million $ 697,083
Apr 3, 2026 $ 33.06
+0.19%
$ 1.01 million $ 700,480
Apr 2, 2026 $ 32.99
+1.21%
$ 1.01 million $ 711,682
Apr 1, 2026 $ 32.6
+2.08%
$ 997,251 $ 710,334
Mar 31, 2026 $ 31.93
+2.15%
$ 976,909 $ 699,744
Mar 30, 2026 $ 31.27
+0.96%
$ 956,584 $ 704,864
Mar 29, 2026 $ 30.97
+0.01%
$ 947,496 $ 701,745
Mar 28, 2026 $ 30.97
-0.09%
$ 947,403 $ 702,070
Mar 27, 2026 $ 30.95
-4.40%
$ 946,764 $ 707,887
Mar 26, 2026 $ 32.37
-0.18%
$ 990,315 $ 702,763
Mar 25, 2026 $ 32.43
-1.52%
$ 992,071 $ 708,745
Mar 24, 2026 $ 32.92
-1.17%
$ 1.01 million $ 699,580
Mar 23, 2026 $ 33.27
-0.71%
$ 1.02 million $ 699,954
Mar 22, 2026 $ 33.51
-0.01%
$ 1.03 million $ 699,962
Mar 21, 2026 $ 33.51
-0.67%
$ 1.03 million $ 704,027
Mar 20, 2026 $ 33.73
+2.36%
$ 1.03 million $ 700,178
Mar 19, 2026 $ 32.96
+0.60%
$ 1.01 million $ 659,584
Mar 18, 2026 $ 32.76
-4.66%
$ 1 million $ 660,419
Mar 17, 2026 $ 34.37
+1.62%
$ 1.05 million $ 654,885
Mar 16, 2026 $ 33.82
+3.71%
$ 1.03 million $ 657,301
Mar 15, 2026 $ 32.61
+0.00%
$ 997,650 $ 660,680
Mar 14, 2026 $ 32.61
+0.00%
$ 997,672 $ 654,853
Mar 13, 2026 $ 32.61
-0.61%
$ 997,656 $ 673,688
Mar 12, 2026 $ 32.81
-3.15%
$ 1 million $ 680,546
Mar 11, 2026 $ 33.9
-3.08%
$ 1.04 million $ 670,838
Mar 10, 2026 $ 35.01
-0.04%
$ 1.07 million $ 683,427
Mar 9, 2026 $ 35.16
-0.69%
$ 1.07 million $ 730,131
Mar 8, 2026 $ 35.51
+0.05%
$ 1.09 million $ 658,393
Mar 7, 2026 $ 35.49
-0.15%
$ 1.09 million $ 656,883
Mar 6, 2026 $ 35.54
-4.06%
$ 1.09 million $ 690,643
Mar 5, 2026 $ 37.05
+1.37%
$ 1.13 million $ 671,632
Mar 4, 2026 $ 36.55
-0.41%
$ 1.12 million $ 667,186
Mar 3, 2026 $ 36.71
+0.78%
$ 1.12 million $ 669,134
Download