Chipotle (Ondo Tokenized) Historical Data

CMGon
Download
Date Close Price change Market cap Trading volume
Today $ 33.8
+0.00%
$ 1.04 million $ 57,820
Yesterday $ 33.63
+0.66%
$ 1.03 million $ 54,856
Aug 15, 2026 $ 33.48
-0.33%
$ 1.03 million $ 56,737
Aug 14, 2026 $ 33.53
+2.23%
$ 1.04 million $ 56,129
Aug 13, 2026 $ 32.8
+0.18%
$ 1.01 million $ 56,096
Aug 12, 2026 $ 32.74
+2.25%
$ 1.01 million $ 78,381
Aug 11, 2026 $ 32.07
-0.99%
$ 987,504 $ 55,580
Aug 10, 2026 $ 32.43
-2.58%
$ 998,915 $ 54,006
Aug 9, 2026 $ 33.11
-0.60%
$ 1.03 million $ 55,793
Aug 8, 2026 $ 33.32
+1.31%
$ 1.03 million $ 55,015
Aug 7, 2026 $ 32.92
-3.29%
$ 1.02 million $ 56,577
Aug 6, 2026 $ 34.06
-1.05%
$ 1.05 million $ 58,529
Aug 5, 2026 $ 34.37
+0.64%
$ 1.06 million $ 59,775
Aug 4, 2026 $ 34.1
-8.87%
$ 1.05 million $ 61,787
Aug 3, 2026 $ 37.27
-0.37%
$ 1.16 million $ 55,701
Aug 2, 2026 $ 37.41
+0.40%
$ 1.15 million $ 53,020
Aug 1, 2026 $ 37.09
-0.48%
$ 1.15 million $ 54,573
Jul 31, 2026 $ 37.35
-3.01%
$ 1.15 million $ 56,242
Jul 30, 2026 $ 38.37
+6.64%
$ 1.19 million $ 59,303
Jul 29, 2026 $ 35.92
+7.59%
$ 1.11 million $ 58,868
Jul 28, 2026 $ 33.38
+0.67%
$ 1.03 million $ 657,523
Jul 27, 2026 $ 33.15
+4.37%
$ 1.02 million $ 637,630
Jul 26, 2026 $ 31.75
-0.36%
$ 980,499 $ 658,896
Jul 25, 2026 $ 31.87
-0.01%
$ 984,581 $ 656,394
Jul 24, 2026 $ 31.87
-0.33%
$ 984,816 $ 660,218
Jul 23, 2026 $ 31.98
-0.64%
$ 988,078 $ 662,493
Jul 22, 2026 $ 32.12
-4.18%
$ 994,393 $ 661,046
Jul 21, 2026 $ 33.59
+1.25%
$ 1.04 million $ 656,437
Jul 20, 2026 $ 33.02
-4.39%
$ 1.02 million $ 660,002
Jul 19, 2026 $ 34.53
-0.40%
$ 1.07 million $ 659,284
Jul 18, 2026 $ 34.67
-0.79%
$ 1.06 million $ 656,356
Jul 17, 2026 $ 34.94
+2.99%
$ 1.07 million $ 659,295
Jul 16, 2026 $ 33.91
-2.52%
$ 1.04 million $ 665,629
Jul 15, 2026 $ 34.79
-5.07%
$ 1.06 million $ 663,211
Jul 14, 2026 $ 36.65
-0.11%
$ 1.12 million $ 662,643
Jul 13, 2026 $ 36.68
+3.31%
$ 1.12 million $ 664,248
Jul 12, 2026 $ 35.5
-0.09%
$ 1.09 million $ 655,964
Jul 11, 2026 $ 35.54
+0.12%
$ 1.09 million $ 653,842
Jul 10, 2026 $ 35.49
+3.02%
$ 1.09 million $ 658,131
Jul 9, 2026 $ 34.45
+2.65%
$ 1.05 million $ 671,827
Jul 8, 2026 $ 33.56
-2.36%
$ 1.03 million $ 668,632
Jul 7, 2026 $ 34.37
+0.59%
$ 1.05 million $ 665,854
Jul 6, 2026 $ 34.09
-3.00%
$ 1.05 million $ 663,224
Jul 5, 2026 $ 35.15
-0.03%
$ 1.08 million $ 659,304
Jul 4, 2026 $ 35.16
-0.13%
$ 1.08 million $ 656,826
Jul 3, 2026 $ 35.21
-0.02%
$ 1.08 million $ 655,655
Jul 2, 2026 $ 35.21
+0.92%
$ 1.08 million $ 653,282
Jul 1, 2026 $ 34.89
+2.69%
$ 1.07 million $ 664,663
Jun 30, 2026 $ 33.98
+2.80%
$ 1.04 million $ 661,264
Jun 29, 2026 $ 33.05
+0.27%
$ 1.01 million $ 661,649
Download