Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chipotle (Ondo Tokenized) Historical Data

CMGon
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $33.43
+0.00%
$1.03 million $155,028
Yesterday $33.42
-0.51%
$1.02 million $152,441
Sep 20, 2026 $33.7
+0.09%
$1.03 million $148,796
Sep 19, 2026 $33.73
+0.06%
$1.04 million $155,770
Sep 18, 2026 $33.82
+0.00%
$1.04 million $142,423
Sep 17, 2026 $33.67
-2.43%
$1.04 million $148,278
Sep 16, 2026 $34.26
-2.70%
$1.06 million $149,808
Sep 15, 2026 $35.28
-5.14%
$1.08 million $136,048
Sep 14, 2026 $37.07
+3.09%
$1.15 million $150,336
Sep 13, 2026 $35.96
-0.25%
$1.11 million $150,760
Sep 12, 2026 $36.05
+0.08%
$1.11 million $142,882
Sep 11, 2026 $36.02
-0.69%
$1.11 million $152,630
Sep 10, 2026 $36.44
+0.39%
$1.12 million $157,706
Sep 9, 2026 $36.5
-0.71%
$1.12 million $145,611
Sep 8, 2026 $36.71
-4.08%
$1.13 million $236,540
Sep 7, 2026 $37.06
-0.08%
$1.18 million $148,504
Sep 6, 2026 $37.04
-0.08%
$1.14 million $150,271
Sep 5, 2026 $37.1
+0.03%
$1.15 million $146,041
Sep 4, 2026 $37.09
-1.80%
$1.15 million $150,302
Sep 3, 2026 $37.8
-2.70%
$1.17 million $152,375
Sep 2, 2026 $38.73
+3.36%
$1.2 million $134,652
Aug 29, 2026 $38.03
+0.18%
$1.17 million $101,614
Aug 28, 2026 $37.96
+1.91%
$1.17 million $104,650
Aug 27, 2026 $37.24
+1.06%
$1.15 million $99,558
Aug 26, 2026 $37.29
-0.96%
$1.14 million $98,908
Aug 25, 2026 $37.38
-1.92%
$1.16 million $104,280
Aug 24, 2026 $37.96
+3.49%
$1.17 million $82,349
Aug 23, 2026 $36.75
-0.05%
$1.13 million $52,655
Aug 22, 2026 $36.86
-0.03%
$1.13 million $54,190
Aug 21, 2026 $36.85
+3.86%
$1.14 million $55,752
Aug 20, 2026 $35.31
+1.26%
$1.09 million $60,046
Aug 19, 2026 $34.68
+3.49%
$1.07 million $55,235
Aug 18, 2026 $33.48
-0.83%
$1.03 million $56,901
Aug 17, 2026 $33.73
+0.66%
$1.04 million $57,406
Aug 16, 2026 $33.63
+0.66%
$1.03 million $54,856
Aug 15, 2026 $33.48
-0.33%
$1.03 million $56,737
Aug 14, 2026 $33.53
+2.23%
$1.04 million $56,129
Aug 13, 2026 $32.8
+0.18%
$1.01 million $56,096
Aug 12, 2026 $32.74
+2.25%
$1.01 million $78,381
Aug 11, 2026 $32.07
-0.99%
$987,504 $55,580
Aug 10, 2026 $32.43
-2.58%
$998,915 $54,006
Aug 9, 2026 $33.11
-0.60%
$1.03 million $55,793
Aug 8, 2026 $33.32
+1.31%
$1.03 million $55,015
Aug 7, 2026 $32.92
-3.29%
$1.02 million $56,577
Aug 6, 2026 $34.06
-1.05%
$1.05 million $58,529
Aug 5, 2026 $34.37
+0.64%
$1.06 million $59,775
Aug 4, 2026 $34.1
-8.87%
$1.05 million $61,787
Aug 3, 2026 $37.27
-0.37%
$1.16 million $55,701
Aug 2, 2026 $37.41
+0.40%
$1.15 million $53,020
Aug 1, 2026 $37.09
-0.48%
$1.15 million $54,573
Download