Chipotle (Ondo Tokenized) Historical Data

CMGon
Download
Date Close Price change Market cap Trading volume
Today $ 32.63
+0.00%
$ 998,210 $ 706,147
Yesterday $ 32.42
+1.50%
$ 991,708 $ 713,894
May 11, 2026 $ 31.93
-1.40%
$ 976,949 $ 654,360
May 10, 2026 $ 32.38
+0.21%
$ 990,560 $ 659,192
May 9, 2026 $ 32.37
+0.02%
$ 990,180 $ 660,663
May 8, 2026 $ 32.36
-2.67%
$ 989,922 $ 654,428
May 7, 2026 $ 33.21
+1.53%
$ 1.02 million $ 708,567
May 6, 2026 $ 32.69
+1.23%
$ 1 million $ 708,365
May 5, 2026 $ 32.25
+0.45%
$ 986,479 $ 704,937
May 4, 2026 $ 32.09
-2.44%
$ 981,832 $ 711,430
May 3, 2026 $ 32.8
-0.16%
$ 1 million $ 703,101
May 2, 2026 $ 32.88
-0.64%
$ 1.01 million $ 707,015
May 1, 2026 $ 33.09
-2.25%
$ 1.01 million $ 706,474
Apr 30, 2026 $ 33.88
-1.25%
$ 1.04 million $ 716,762
Apr 29, 2026 $ 34.35
+4.59%
$ 1.05 million $ 737,808
Apr 28, 2026 $ 32.89
-2.46%
$ 1 million $ 713,050
Apr 27, 2026 $ 33.74
-1.41%
$ 1.03 million $ 701,500
Apr 26, 2026 $ 34.23
-0.10%
$ 1.05 million $ 700,864
Apr 25, 2026 $ 34.26
+0.06%
$ 1.05 million $ 695,003
Apr 24, 2026 $ 34.23
+0.65%
$ 1.05 million $ 705,156
Apr 23, 2026 $ 34.02
-3.47%
$ 1.04 million $ 696,460
Apr 22, 2026 $ 35.17
-2.83%
$ 1.08 million $ 704,062
Apr 21, 2026 $ 36.2
+1.07%
$ 1.11 million $ 708,642
Apr 20, 2026 $ 35.83
-0.52%
$ 1.1 million $ 707,077
Apr 19, 2026 $ 36.06
+0.04%
$ 1.1 million $ 700,807
Apr 18, 2026 $ 36.04
+0.36%
$ 1.1 million $ 702,130
Apr 17, 2026 $ 35.97
+1.95%
$ 1.1 million $ 708,259
Apr 16, 2026 $ 35.27
+0.00%
$ 1.08 million $ 704,590
Apr 15, 2026 $ 35.27
+1.41%
$ 1.08 million $ 707,105
Apr 14, 2026 $ 34.74
+0.53%
$ 1.06 million $ 709,180
Apr 13, 2026 $ 34.66
+1.21%
$ 1.06 million $ 711,358
Apr 12, 2026 $ 34.24
+0.11%
$ 1.05 million $ 702,642
Apr 11, 2026 $ 34.2
+0.05%
$ 1.05 million $ 701,262
Apr 10, 2026 $ 34.21
-0.51%
$ 1.05 million $ 700,912
Apr 9, 2026 $ 34.35
+1.48%
$ 1.05 million $ 705,661
Apr 8, 2026 $ 33.84
+0.30%
$ 1.04 million $ 711,598
Apr 7, 2026 $ 33.79
+2.40%
$ 1.03 million $ 724,150
Apr 6, 2026 $ 33.04
-0.19%
$ 1.01 million $ 712,711
Apr 5, 2026 $ 33.1
+0.15%
$ 1.01 million $ 697,275
Apr 4, 2026 $ 33
-0.18%
$ 1.01 million $ 697,083
Apr 3, 2026 $ 33.06
+0.19%
$ 1.01 million $ 700,480
Apr 2, 2026 $ 32.99
+1.21%
$ 1.01 million $ 711,682
Apr 1, 2026 $ 32.6
+2.08%
$ 997,251 $ 710,334
Mar 31, 2026 $ 31.93
+2.15%
$ 976,909 $ 699,744
Mar 30, 2026 $ 31.27
+0.96%
$ 956,584 $ 704,864
Mar 29, 2026 $ 30.97
+0.01%
$ 947,496 $ 701,745
Mar 28, 2026 $ 30.97
-0.09%
$ 947,403 $ 702,070
Mar 27, 2026 $ 30.95
-4.40%
$ 946,764 $ 707,887
Mar 26, 2026 $ 32.37
-0.18%
$ 990,315 $ 702,763
Mar 25, 2026 $ 32.43
-1.52%
$ 992,071 $ 708,745
Download