Chipotle (Ondo Tokenized) Historical Data

CMGon
Download
Date Close Price change Market cap Trading volume
Today $ 33.03
+0.00%
$ 1.01 million $ 661,336
Yesterday $ 33.11
+5.63%
$ 1.01 million $ 672,306
Jun 25, 2026 $ 32.25
+1.92%
$ 986,695 $ 664,800
Jun 24, 2026 $ 31.6
+2.49%
$ 966,725 $ 670,691
Jun 23, 2026 $ 30.83
+0.31%
$ 943,197 $ 661,244
Jun 22, 2026 $ 30.73
-5.53%
$ 940,044 $ 675,404
Jun 21, 2026 $ 32.53
-0.02%
$ 995,254 $ 657,126
Jun 20, 2026 $ 32.53
+0.09%
$ 995,176 $ 656,643
Jun 19, 2026 $ 32.51
-0.02%
$ 994,590 $ 658,553
Jun 18, 2026 $ 32.52
+1.34%
$ 994,900 $ 668,691
Jun 17, 2026 $ 32.11
-1.52%
$ 982,297 $ 665,480
Jun 16, 2026 $ 32.6
-0.14%
$ 997,431 $ 663,610
Jun 15, 2026 $ 32.63
+0.81%
$ 998,261 $ 656,363
Jun 14, 2026 $ 32.4
+0.67%
$ 990,255 $ 659,262
Jun 13, 2026 $ 32.14
-0.10%
$ 984,137 $ 658,967
Jun 12, 2026 $ 32.17
+3.12%
$ 984,078 $ 663,381
Jun 11, 2026 $ 31.25
+3.11%
$ 955,988 $ 668,383
Jun 10, 2026 $ 30.31
+1.59%
$ 927,162 $ 669,924
Jun 9, 2026 $ 29.85
+1.62%
$ 913,188 $ 681,767
Jun 8, 2026 $ 29.37
-0.23%
$ 898,632 $ 679,886
Jun 7, 2026 $ 29.44
-0.03%
$ 900,695 $ 659,648
Jun 6, 2026 $ 29.45
-0.09%
$ 901,002 $ 657,090
Jun 5, 2026 $ 29.49
+4.34%
$ 902,076 $ 678,835
Jun 4, 2026 $ 28.25
-2.24%
$ 864,272 $ 669,608
Jun 3, 2026 $ 28.9
-1.57%
$ 884,033 $ 655,480
Jun 2, 2026 $ 29.35
-4.60%
$ 898,034 $ 656,598
Jun 1, 2026 $ 30.65
-4.36%
$ 937,706 $ 702,698
May 31, 2026 $ 32.05
+0.04%
$ 980,463 $ 700,839
May 30, 2026 $ 32.07
+0.00%
$ 980,196 $ 704,234
May 29, 2026 $ 32.04
-1.16%
$ 981,209 $ 700,137
May 28, 2026 $ 32.42
-1.55%
$ 980,570 $ 706,127
May 27, 2026 $ 32.93
+2.07%
$ 1 million $ 713,171
May 26, 2026 $ 32.27
-1.39%
$ 997,410 $ 710,538
May 25, 2026 $ 32.72
+0.09%
$ 1.01 million $ 698,702
May 24, 2026 $ 32.69
+0.06%
$ 1 million $ 703,472
May 23, 2026 $ 32.67
-0.08%
$ 1 million $ 695,541
May 22, 2026 $ 32.7
-0.60%
$ 1 million $ 710,510
May 21, 2026 $ 32.9
-0.83%
$ 1.01 million $ 715,834
May 20, 2026 $ 33.17
+0.99%
$ 1.01 million $ 704,389
May 19, 2026 $ 32.84
-2.16%
$ 1 million $ 708,439
May 18, 2026 $ 33.49
+2.52%
$ 1.03 million $ 702,659
May 17, 2026 $ 32.67
+0.00%
$ 999,745 $ 704,004
May 16, 2026 $ 32.68
+0.01%
$ 999,473 $ 702,963
May 15, 2026 $ 32.68
+1.06%
$ 999,636 $ 699,913
May 14, 2026 $ 32.37
+1.03%
$ 990,210 $ 699,256
May 13, 2026 $ 32.05
-1.14%
$ 980,363 $ 703,813
May 12, 2026 $ 32.42
+1.50%
$ 991,708 $ 713,894
May 11, 2026 $ 31.93
-1.40%
$ 976,949 $ 654,360
May 10, 2026 $ 32.38
+0.21%
$ 990,560 $ 659,192
May 9, 2026 $ 32.37
+0.02%
$ 990,180 $ 660,663
Download