Chipotle (Ondo Tokenized) Historical Data

CMGon
Download
Date Close Price change Market cap Trading volume
8:04 PM $ 33.08
+0.00%
$ 1.02 million $ 637,684
8:03 PM $ 33.07
+0.00%
$ 1.02 million $ 637,721
8:02 PM $ 33.08
-0.01%
$ 1.02 million $ 637,734
8:01 PM $ 33.05
+0.00%
$ 1.02 million $ 637,602
8:00 PM $ 33.04
+0.00%
$ 1.02 million $ 637,595
7:59 PM $ 33.05
+0.00%
$ 1.02 million $ 637,548
7:58 PM $ 33.05
+0.00%
$ 1.02 million $ 637,492
7:57 PM $ 33.04
+0.00%
$ 1.02 million $ 637,498
7:56 PM $ 33.12
+0.00%
$ 1.02 million $ 637,538
7:55 PM $ 33.12
+0.00%
$ 1.02 million $ 637,552
7:54 PM $ 33.12
+0.00%
$ 1.02 million $ 637,539
7:53 PM $ 33.13
+0.00%
$ 1.02 million $ 637,534
7:52 PM $ 33.13
+0.01%
$ 1.02 million $ 637,525
7:51 PM $ 33.15
+0.00%
$ 1.02 million $ 637,507
7:50 PM $ 33.15
+0.00%
$ 1.02 million $ 637,527
7:49 PM $ 33.17
+0.00%
$ 1.02 million $ 637,549
7:48 PM $ 33.17
+0.00%
$ 1.02 million $ 637,525
7:47 PM $ 33.17
+0.01%
$ 1.02 million $ 637,481
7:46 PM $ 33.21
+0.00%
$ 1.02 million $ 637,284
7:45 PM $ 33.21
+0.00%
$ 1.02 million $ 637,296
7:44 PM $ 33.21
+0.00%
$ 1.03 million $ 637,355
7:43 PM $ 33.21
+0.00%
$ 1.03 million $ 637,346
7:42 PM $ 33.21
+0.02%
$ 1.03 million $ 637,397
7:41 PM $ 33.21
+0.00%
$ 1.03 million $ 637,559
7:40 PM $ 33.2
+0.00%
$ 1.03 million $ 637,615
7:39 PM $ 33.21
+0.00%
$ 1.03 million $ 637,675
7:38 PM $ 33.2
+0.00%
$ 1.03 million $ 637,685
7:37 PM $ 33.21
+0.00%
$ 1.03 million $ 637,708
7:36 PM $ 33.1
+0.00%
$ 1.03 million $ 637,998
7:35 PM $ 33.09
+0.00%
$ 1.03 million $ 637,996
7:34 PM $ 33.09
+0.00%
$ 1.02 million $ 638,010
7:33 PM $ 33.1
+0.00%
$ 1.02 million $ 638,012
7:32 PM $ 33.09
+0.01%
$ 1.02 million $ 638,025
7:31 PM $ 33.19
+0.00%
$ 1.02 million $ 638,000
7:30 PM $ 33.19
+0.00%
$ 1.02 million $ 637,976
7:29 PM $ 33.19
+0.00%
$ 1.02 million $ 637,962
7:28 PM $ 33.19
+0.00%
$ 1.02 million $ 638,000
7:27 PM $ 33.2
+0.02%
$ 1.02 million $ 638,029
7:26 PM $ 33.12
+0.00%
$ 1.02 million $ 638,199
7:25 PM $ 33.13
+0.00%
$ 1.02 million $ 638,244
7:24 PM $ 33.13
+0.00%
$ 1.02 million $ 638,279
7:23 PM $ 33.12
+0.00%
$ 1.02 million $ 638,307
7:22 PM $ 33.12
-0.03%
$ 1.02 million $ 638,342
7:21 PM $ 33.12
+0.00%
$ 1.02 million $ 637,986
7:20 PM $ 33.12
+0.00%
$ 1.02 million $ 637,985
7:19 PM $ 33.12
+0.00%
$ 1.02 million $ 637,981
7:18 PM $ 33.11
+0.00%
$ 1.02 million $ 637,989
7:17 PM $ 33.11
-0.02%
$ 1.02 million $ 637,998
7:16 PM $ 33.16
+0.00%
$ 1.02 million $ 637,959
7:15 PM $ 33.15
+0.00%
$ 1.02 million $ 637,969
Download