Chipotle (Ondo Tokenized) Historical Data

CMGon
Download
Date Close Price change Market cap Trading volume
7:43 AM $ 35.99
+0.00%
$ 1.1 million $ 705,276
7:42 AM $ 36
+0.00%
$ 1.1 million $ 705,357
7:41 AM $ 36
+0.00%
$ 1.1 million $ 705,357
7:40 AM $ 35.99
+0.00%
$ 1.1 million $ 705,374
7:39 AM $ 35.96
+0.00%
$ 1.1 million $ 705,174
7:38 AM $ 35.96
+0.00%
$ 1.1 million $ 704,955
7:37 AM $ 35.96
+0.00%
$ 1.1 million $ 704,955
7:36 AM $ 35.96
+0.00%
$ 1.1 million $ 704,916
7:35 AM $ 35.96
+0.00%
$ 1.1 million $ 704,916
7:34 AM $ 35.96
+0.14%
$ 1.1 million $ 704,822
7:33 AM $ 35.91
+0.00%
$ 1.1 million $ 704,822
7:32 AM $ 35.91
+0.00%
$ 1.1 million $ 704,845
7:31 AM $ 35.91
+0.00%
$ 1.1 million $ 704,845
7:30 AM $ 35.9
+0.00%
$ 1.1 million $ 704,769
7:29 AM $ 35.9
-0.06%
$ 1.1 million $ 704,769
7:28 AM $ 35.92
+0.00%
$ 1.1 million $ 704,689
7:27 AM $ 35.93
+0.00%
$ 1.1 million $ 704,706
7:26 AM $ 35.93
+0.00%
$ 1.1 million $ 704,706
7:25 AM $ 35.93
+0.00%
$ 1.1 million $ 704,701
7:24 AM $ 35.93
-0.18%
$ 1.1 million $ 704,750
7:23 AM $ 36
+0.00%
$ 1.1 million $ 704,749
7:22 AM $ 36
+0.00%
$ 1.1 million $ 704,749
7:21 AM $ 36
+0.00%
$ 1.1 million $ 704,667
7:20 AM $ 36
+0.00%
$ 1.1 million $ 704,667
7:19 AM $ 36
+0.05%
$ 1.1 million $ 704,554
7:18 AM $ 35.98
+0.00%
$ 1.1 million $ 704,554
7:17 AM $ 35.98
+0.00%
$ 1.1 million $ 704,633
7:16 AM $ 35.98
+0.00%
$ 1.1 million $ 704,633
7:15 AM $ 35.98
+0.00%
$ 1.1 million $ 704,671
7:14 AM $ 35.98
+0.07%
$ 1.1 million $ 704,756
7:13 AM $ 35.95
+0.00%
$ 1.1 million $ 704,814
7:12 AM $ 35.95
+0.00%
$ 1.1 million $ 704,814
7:11 AM $ 35.95
+0.00%
$ 1.1 million $ 704,855
7:10 AM $ 35.95
+0.00%
$ 1.1 million $ 704,868
7:09 AM $ 35.95
-0.05%
$ 1.1 million $ 704,759
7:08 AM $ 35.97
+0.00%
$ 1.1 million $ 704,689
7:07 AM $ 35.97
+0.00%
$ 1.1 million $ 704,689
7:06 AM $ 35.96
+0.00%
$ 1.1 million $ 704,622
7:05 AM $ 35.96
+0.00%
$ 1.1 million $ 704,622
7:04 AM $ 35.97
-0.09%
$ 1.1 million $ 704,605
7:03 AM $ 36
+0.00%
$ 1.1 million $ 704,605
7:02 AM $ 36
+0.00%
$ 1.1 million $ 704,713
7:01 AM $ 36
+0.00%
$ 1.1 million $ 704,713
7:00 AM $ 36.01
+0.00%
$ 1.1 million $ 704,788
6:59 AM $ 36.01
+0.07%
$ 1.1 million $ 704,756
6:58 AM $ 35.98
+0.00%
$ 1.1 million $ 704,599
6:57 AM $ 35.98
+0.00%
$ 1.1 million $ 704,599
6:56 AM $ 35.98
+0.00%
$ 1.1 million $ 704,599
6:55 AM $ 35.98
+0.00%
$ 1.1 million $ 704,599
6:54 AM $ 35.98
+0.12%
$ 1.1 million $ 704,913
Download