Chipotle (Ondo Tokenized) Historical Data

CMGon
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 33.98
+6.01%
$ 1.04 million $ 5.78 million
May 2026 $ 32.05
-5.33%
$ 980,463 $ 6.01 million
Apr 2026 $ 34.35
+7.58%
$ 1.04 million $ 20.49 million
Mar 2026 $ 31.93
-13.68%
$ 976,909 $ 21.16 million
Feb 2026 $ 36.99
-4.88%
$ 1.13 million $ 19.55 million
Jan 2026 $ 38.89
-3.11%
$ 1.19 million $ 16.62 million
Download