Chipotle (Ondo Tokenized) Historical Data

CMGon
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 31.75
-8.07%
$ 980,499 $ 4.64 million
Jul 13 $ 34.53
-2.74%
$ 1.07 million $ 2.98 million
Jul 6 $ 35.54
+1.10%
$ 1.09 million $ 1.07 million
Jun 29 $ 35.15
+6.64%
$ 1.08 million $ 958,121
Jun 22 $ 33.06
+1.64%
$ 1.01 million $ 1.16 million
Jun 15 $ 32.53
+0.50%
$ 995,254 $ 1.22 million
Jun 8 $ 32.14
+9.18%
$ 990,255 $ 1.21 million
Jun 1 $ 29.45
-8.11%
$ 900,695 $ 1.22 million
May 25 $ 32.07
-1.90%
$ 980,463 $ 1.2 million
May 18 $ 32.67
+0.01%
$ 1 million $ 1.19 million
May 11 $ 32.68
+0.90%
$ 999,483 $ 1.15 million
May 4 $ 32.37
-1.61%
$ 990,560 $ 1.15 million
Apr 27 $ 32.88
-3.93%
$ 1 million $ 356,825
Apr 20 $ 34.26
-4.88%
$ 1.05 million $ 4.22 million
Apr 13 $ 36.04
+5.27%
$ 1.1 million $ 4.24 million
Apr 6 $ 34.2
+3.33%
$ 1.05 million $ 4.26 million
Mar 30 $ 33
+6.53%
$ 1.01 million $ 4.22 million
Mar 23 $ 30.97
-7.58%
$ 947,496 $ 4.22 million
Mar 16 $ 33.51
+2.76%
$ 1.03 million $ 4.74 million
Mar 9 $ 32.61
-7.90%
$ 997,650 $ 4.75 million
Mar 2 $ 35.49
-4.18%
$ 1.09 million $ 4.04 million
Feb 23 $ 37.05
-1.26%
$ 1.13 million $ 4.71 million
Feb 16 $ 37.36
+3.22%
$ 1.15 million $ 4.13 million
Feb 9 $ 36.23
-7.91%
$ 1.11 million $ 5.14 million
Feb 2 $ 39.34
+1.13%
$ 1.2 million $ 4.82 million
Jan 26 $ 38.89
-4.59%
$ 1.19 million $ 9.27 million
Jan 19 $ 40.77
+1.57%
$ 1.25 million $ 7.35 million
Download