Chipotle (Ondo Tokenized) Historical Data

CMGon Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 33.1
+0.35%
$ 1.01 million $ 710,341
Apr 3, 4 AM $ 32.99
+0.12%
$ 1.01 million $ 711,031
Apr 3, 3 AM $ 32.95
-0.09%
$ 1.01 million $ 708,951
Apr 3, 2 AM $ 32.98
-0.17%
$ 1.01 million $ 708,115
Apr 3, 1 AM $ 33.04
+0.06%
$ 1.01 million $ 708,893
Apr 3, 12 AM $ 33.01
+0.04%
$ 1.01 million $ 710,455
Apr 2, 11 PM $ 32.99
-0.25%
$ 1.01 million $ 711,682
Apr 2, 10 PM $ 33.08
-0.09%
$ 1.01 million $ 710,684
Apr 2, 9 PM $ 33.03
+0.14%
$ 1.01 million $ 711,848
Apr 2, 8 PM $ 32.98
-0.58%
$ 1.01 million $ 711,944
Apr 2, 7 PM $ 33.18
+0.15%
$ 1.02 million $ 711,371
Apr 2, 6 PM $ 33.16
+0.24%
$ 1.01 million $ 712,410
Apr 2, 5 PM $ 33.07
+0.02%
$ 1.01 million $ 711,588
Apr 2, 4 PM $ 33.06
-0.13%
$ 1.01 million $ 711,671
Apr 2, 3 PM $ 33.1
+0.16%
$ 1.01 million $ 711,781
Apr 2, 2 PM $ 33.04
+2.76%
$ 1.01 million $ 711,993
Apr 2, 1 PM $ 32.1
-0.17%
$ 981,944 $ 706,080
Apr 2, 12 PM $ 32.19
-0.09%
$ 984,636 $ 707,830
Apr 2, 11 AM $ 32.17
-0.99%
$ 984,255 $ 707,658
Apr 2, 10 AM $ 32.5
+0.86%
$ 994,351 $ 708,832
Apr 2, 9 AM $ 32.28
+0.07%
$ 987,676 $ 708,491
Apr 2, 8 AM $ 32.25
-0.10%
$ 986,734 $ 709,358
Apr 2, 7 AM $ 32.28
-0.19%
$ 987,627 $ 710,071
Apr 2, 6 AM $ 32.34
-0.04%
$ 989,355 $ 710,923
Apr 2, 5 AM $ 32.35
-0.11%
$ 989,726 $ 710,772
Apr 2, 4 AM $ 32.39
-0.03%
$ 990,769 $ 710,663
Apr 2, 3 AM $ 32.4
+0.09%
$ 991,074 $ 712,098
Apr 2, 2 AM $ 32.37
-0.65%
$ 990,187 $ 712,466
Apr 2, 1 AM $ 32.58
-0.84%
$ 996,700 $ 712,912
Apr 2, 12 AM $ 32.86
+0.79%
$ 1.01 million $ 711,707
Apr 1, 11 PM $ 32.6
-0.38%
$ 997,251 $ 710,334
Apr 1, 10 PM $ 32.72
-0.04%
$ 1 million $ 709,877
Apr 1, 9 PM $ 32.73
+0.09%
$ 1 million $ 709,333
Apr 1, 8 PM $ 32.7
-0.01%
$ 1 million $ 708,845
Apr 1, 7 PM $ 32.7
+0.04%
$ 1 million $ 708,639
Apr 1, 6 PM $ 32.69
-0.18%
$ 999,999 $ 708,410
Apr 1, 5 PM $ 32.75
+0.39%
$ 1 million $ 707,696
Apr 1, 4 PM $ 32.62
-0.02%
$ 997,996 $ 706,685
Apr 1, 3 PM $ 32.63
+0.64%
$ 998,235 $ 709,890
Apr 1, 2 PM $ 32.42
+0.26%
$ 991,904 $ 708,995
Apr 1, 1 PM $ 32.34
+1.01%
$ 989,363 $ 708,722
Apr 1, 12 PM $ 32.06
+0.10%
$ 980,919 $ 706,251
Apr 1, 11 AM $ 32.07
-0.03%
$ 981,012 $ 705,205
Apr 1, 10 AM $ 32.08
+0.07%
$ 981,273 $ 704,351
Apr 1, 9 AM $ 32.05
-0.02%
$ 980,627 $ 704,292
Apr 1, 8 AM $ 32.06
+0.08%
$ 980,802 $ 703,459
Apr 1, 7 AM $ 32.02
-0.14%
$ 979,476 $ 701,816
Apr 1, 6 AM $ 32.05
+0.01%
$ 980,569 $ 701,241
Apr 1, 5 AM $ 32.07
+0.00%
$ 981,059 $ 701,287
Apr 1, 4 AM $ 32.07
+0.10%
$ 981,005 $ 700,199