Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chipotle (Ondo Tokenized) Historical Data

CMGon Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 1 AM $37.74
+0.00%
$1.17 million $150,784
Sep 4, 12 AM $37.74
-0.08%
$1.17 million $151,641
Sep 3, 11 PM $37.8
+0.51%
$1.17 million $152,375
Sep 3, 10 PM $37.57
-0.11%
$1.16 million $152,807
Sep 3, 9 PM $37.61
+0.08%
$1.16 million $154,827
Sep 3, 8 PM $37.58
-1.29%
$1.16 million $154,354
Sep 3, 7 PM $37.9
+0.26%
$1.17 million $155,260
Sep 3, 6 PM $37.8
+0.16%
$1.17 million $153,398
Sep 3, 5 PM $37.78
-0.16%
$1.17 million $154,203
Sep 3, 4 PM $37.83
-0.34%
$1.17 million $154,336
Sep 3, 3 PM $37.94
+0.82%
$1.17 million $152,654
Sep 3, 2 PM $37.6
-1.03%
$1.16 million $153,114
Sep 3, 1 PM $38.05
-1.63%
$1.18 million $152,460
Sep 3, 12 PM $38.68
+0.36%
$1.2 million $151,108
Sep 3, 11 AM $38.54
+0.10%
$1.19 million $150,818
Sep 3, 10 AM $38.49
-0.13%
$1.19 million $150,280
Sep 3, 9 AM $38.56
-0.18%
$1.19 million $150,719
Sep 3, 8 AM $38.63
+0.16%
$1.2 million $149,048
Sep 3, 7 AM $38.65
+0.47%
$1.2 million $148,271
Sep 3, 6 AM $38.48
-0.26%
$1.19 million $149,349
Sep 3, 5 AM $38.57
+0.00%
$1.19 million $146,407
Sep 3, 4 AM $38.57
-0.10%
$1.19 million $143,983
Sep 3, 3 AM $38.62
+0.00%
$1.19 million $140,879
Sep 3, 2 AM $38.62
+0.39%
$1.19 million $140,727
Sep 3, 1 AM $38.48
-0.52%
$1.19 million $137,642
Sep 3, 12 AM $38.68
-0.44%
$1.2 million $135,680
Sep 2, 11 PM $38.73
+0.52%
$1.2 million $134,652
Sep 2, 10 PM $38.54
+0.13%
$1.19 million $132,778
Sep 2, 9 PM $38.5
+0.16%
$1.19 million $129,448
Sep 2, 8 PM $38.44
-1.91%
$1.19 million $128,191
Sep 2, 7 PM $39.11
+1.45%
$1.21 million $126,601
Sep 2, 6 PM $38.57
+0.55%
$1.19 million $125,061
Sep 2, 5 PM $38.38
-0.72%
$1.19 million $123,313
Sep 2, 4 PM $38.67
-0.13%
$1.2 million $122,291
Sep 2, 3 PM $38.73
+0.16%
$1.2 million $120,079
Sep 2, 2 PM $38.69
+0.44%
$1.2 million $118,389
Sep 2, 1 PM $38.44
+2.26%
$1.19 million $115,401
Sep 2, 12 PM $37.58
+0.19%
$1.16 million $113,571
Sep 2, 11 AM $37.51
+0.08%
$1.16 million $111,940
Sep 2, 10 AM $37.49
-0.08%
$1.16 million $109,247
Sep 2, 9 AM $37.53
+0.00%
$1.16 million $106,744
Sep 2, 8 AM $37.53
-0.13%
$1.16 million $106,014
Sep 2, 7 AM $37.44
+0.03%
$1.16 million $104,636
Sep 2, 6 AM $37.43
-0.11%
$1.16 million $103,127
Aug 29, 7 PM $38.03
+0.00%
$-- $101,614
Aug 29, 6 PM $38.03
+0.05%
$1.17 million $101,699
Aug 29, 5 PM $37.99
-0.03%
$1.17 million $102,185
Aug 29, 4 PM $38
+0.11%
$1.17 million $103,118
Aug 29, 3 PM $37.99
-0.11%
$1.17 million $103,008
Aug 29, 2 PM $38.06
+0.18%
$1.17 million $103,594