Chipotle (Ondo Tokenized) Historical Data

CMGon Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 PM $ 33.31
+0.11%
$ 1.02 million $ 676,455
Jul 9, 11 AM $ 33.27
-0.06%
$ 1.02 million $ 677,367
Jul 9, 10 AM $ 33.29
+0.19%
$ 1.02 million $ 677,518
Jul 9, 9 AM $ 33.23
-0.23%
$ 1.02 million $ 677,723
Jul 9, 8 AM $ 33.31
-0.07%
$ 1.02 million $ 676,469
Jul 9, 7 AM $ 33.33
+0.06%
$ 1.02 million $ 677,490
Jul 9, 6 AM $ 33.31
+0.10%
$ 1.02 million $ 677,714
Jul 9, 5 AM $ 33.27
-0.13%
$ 1.02 million $ 678,328
Jul 9, 4 AM $ 33.31
+0.05%
$ 1.02 million $ 679,457
Jul 9, 3 AM $ 33.3
-0.01%
$ 1.02 million $ 679,553
Jul 9, 2 AM $ 33.3
+0.70%
$ 1.02 million $ 680,202
Jul 9, 1 AM $ 33.06
-0.30%
$ 1.01 million $ 677,672
Jul 9, 12 AM $ 33.16
-1.18%
$ 1.01 million $ 676,197
Jul 8, 11 PM $ 33.56
+0.06%
$ 1.03 million $ 668,632
Jul 8, 10 PM $ 33.54
+0.16%
$ 1.03 million $ 667,955
Jul 8, 9 PM $ 33.49
-0.11%
$ 1.02 million $ 668,401
Jul 8, 8 PM $ 33.53
+0.03%
$ 1.03 million $ 668,892
Jul 8, 7 PM $ 33.52
-0.75%
$ 1.03 million $ 668,973
Jul 8, 6 PM $ 33.77
+0.87%
$ 1.03 million $ 669,373
Jul 8, 5 PM $ 33.48
+0.09%
$ 1.02 million $ 668,853
Jul 8, 4 PM $ 33.45
+0.10%
$ 1.02 million $ 669,025
Jul 8, 3 PM $ 33.41
-0.56%
$ 1.02 million $ 668,135
Jul 8, 2 PM $ 33.6
+0.77%
$ 1.03 million $ 670,011
Jul 8, 1 PM $ 33.35
-2.89%
$ 1.02 million $ 666,311
Jul 8, 12 PM $ 34.35
+0.00%
$ 1.05 million $ 661,349
Jul 8, 11 AM $ 34.35
-0.16%
$ 1.05 million $ 660,893
Jul 8, 10 AM $ 34.41
+0.04%
$ 1.05 million $ 661,884
Jul 8, 9 AM $ 34.4
+0.16%
$ 1.05 million $ 662,080
Jul 8, 8 AM $ 34.34
-0.09%
$ 1.05 million $ 662,280
Jul 8, 7 AM $ 34.37
-0.03%
$ 1.05 million $ 661,523
Jul 8, 6 AM $ 34.38
-0.10%
$ 1.05 million $ 661,970
Jul 8, 5 AM $ 34.42
+0.07%
$ 1.05 million $ 661,599
Jul 8, 4 AM $ 34.39
+0.12%
$ 1.05 million $ 660,399
Jul 8, 3 AM $ 34.35
-0.08%
$ 1.05 million $ 660,284
Jul 8, 2 AM $ 34.38
+0.02%
$ 1.05 million $ 659,611
Jul 8, 1 AM $ 34.37
+0.07%
$ 1.05 million $ 660,354
Jul 8, 12 AM $ 34.35
-0.07%
$ 1.05 million $ 661,541
Jul 7, 11 PM $ 34.37
+0.01%
$ 1.05 million $ 665,854
Jul 7, 10 PM $ 34.37
-0.06%
$ 1.05 million $ 666,266
Jul 7, 9 PM $ 34.39
+0.10%
$ 1.05 million $ 666,070
Jul 7, 8 PM $ 34.35
-0.01%
$ 1.05 million $ 665,669
Jul 7, 7 PM $ 34.36
-0.19%
$ 1.05 million $ 665,731
Jul 7, 6 PM $ 34.43
-0.07%
$ 1.05 million $ 664,006
Jul 7, 5 PM $ 34.45
-0.11%
$ 1.05 million $ 664,062
Jul 7, 4 PM $ 34.49
+0.35%
$ 1.06 million $ 663,974
Jul 7, 3 PM $ 34.37
-2.02%
$ 1.05 million $ 665,318
Jul 7, 2 PM $ 35.08
-0.20%
$ 1.07 million $ 664,355
Jul 7, 1 PM $ 35.15
+2.76%
$ 1.08 million $ 665,367
Jul 7, 12 PM $ 34.21
+0.02%
$ 1.05 million $ 666,753
Jul 7, 11 AM $ 34.2
+0.07%
$ 1.05 million $ 666,889