Chipotle (Ondo Tokenized) Historical Data

CMGon Page 10
Download
Date Close Price change Market cap Trading volume
2:43 PM $ 36.87
+0.00%
$ 1.13 million $ 705,793
2:42 PM $ 36.87
+0.00%
$ 1.13 million $ 705,793
2:41 PM $ 36.87
+0.00%
$ 1.13 million $ 705,822
2:39 PM $ 36.87
-0.07%
$ 1.13 million $ 705,939
2:37 PM $ 36.9
+0.00%
$ 1.13 million $ 705,878
2:36 PM $ 36.9
+0.00%
$ 1.13 million $ 705,878
2:35 PM $ 36.9
+0.00%
$ 1.13 million $ 705,843
2:34 PM $ 36.9
+0.00%
$ 1.13 million $ 705,958
2:33 PM $ 36.9
+0.00%
$ 1.13 million $ 705,977
2:32 PM $ 36.9
+0.00%
$ 1.13 million $ 705,977
2:31 PM $ 36.9
+0.00%
$ 1.13 million $ 705,938
2:30 PM $ 36.9
+0.00%
$ 1.13 million $ 706,019
2:29 PM $ 36.9
+0.02%
$ 1.13 million $ 706,019
2:28 PM $ 36.89
+0.00%
$ 1.13 million $ 706,018
2:26 PM $ 36.89
+0.00%
$ 1.13 million $ 705,871
2:24 PM $ 36.89
-0.12%
$ 1.13 million $ 706,048
2:23 PM $ 36.93
+0.00%
$ 1.13 million $ 706,059
2:22 PM $ 36.93
+0.00%
$ 1.13 million $ 706,059
2:21 PM $ 36.93
+0.00%
$ 1.13 million $ 706,096
2:20 PM $ 36.93
+0.00%
$ 1.13 million $ 706,096
2:19 PM $ 36.93
+0.14%
$ 1.13 million $ 706,195
2:17 PM $ 36.88
+0.00%
$ 1.13 million $ 706,249
2:16 PM $ 36.88
+0.00%
$ 1.13 million $ 706,285
2:15 PM $ 36.88
+0.00%
$ 1.13 million $ 706,321
2:14 PM $ 36.87
+0.00%
$ 1.13 million $ 706,321
2:13 PM $ 36.87
+0.00%
$ 1.13 million $ 706,308
2:12 PM $ 36.87
+0.00%
$ 1.13 million $ 706,301
2:11 PM $ 36.87
+0.00%
$ 1.13 million $ 706,301
2:10 PM $ 36.87
+0.00%
$ 1.13 million $ 705,791
2:09 PM $ 36.87
+0.68%
$ 1.13 million $ 705,791
2:08 PM $ 36.62
+0.00%
$ 1.13 million $ 705,742
2:06 PM $ 36.63
+0.05%
$ 1.13 million $ 705,485
2:05 PM $ 36.6
+0.00%
$ 1.13 million $ 705,605
2:04 PM $ 36.65
+0.00%
$ 1.12 million $ 705,605
2:03 PM $ 36.65
-0.01%
$ 1.12 million $ 705,585
2:01 PM $ 36.65
+0.00%
$ 1.12 million $ 705,563
2:00 PM $ 36.65
+0.00%
$ 1.12 million $ 705,531
1:59 PM $ 36.65
+0.00%
$ 1.12 million $ 705,336
1:58 PM $ 36.65
+0.00%
$ 1.12 million $ 705,336
1:57 PM $ 36.65
+0.00%
$ 1.12 million $ 705,355
1:56 PM $ 36.65
+0.00%
$ 1.12 million $ 705,396
1:55 PM $ 36.65
+0.00%
$ 1.12 million $ 705,396
1:54 PM $ 36.65
+0.06%
$ 1.12 million $ 705,217
1:53 PM $ 36.63
+0.00%
$ 1.12 million $ 704,481
1:52 PM $ 36.63
+0.00%
$ 1.12 million $ 704,481
1:51 PM $ 36.63
+0.00%
$ 1.12 million $ 704,496
1:50 PM $ 36.63
+0.00%
$ 1.12 million $ 704,496
1:49 PM $ 36.63
+0.25%
$ 1.12 million $ 704,478
1:48 PM $ 36.54
+0.00%
$ 1.12 million $ 704,478
1:47 PM $ 36.53
+0.00%
$ 1.12 million $ 704,057