Chipotle (Ondo Tokenized) Historical Data

CMGon Page 10
Download
Date Close Price change Market cap Trading volume
11:08 PM $ 33.13
+0.00%
$ 1.02 million $ 637,628
11:07 PM $ 33.14
-0.01%
$ 1.02 million $ 637,643
11:06 PM $ 33.17
+0.00%
$ 1.02 million $ 637,269
11:05 PM $ 33.17
+0.00%
$ 1.02 million $ 637,287
11:04 PM $ 33.17
+0.00%
$ 1.02 million $ 637,326
11:03 PM $ 33.16
+0.00%
$ 1.02 million $ 637,364
11:02 PM $ 33.17
+0.03%
$ 1.02 million $ 637,404
11:01 PM $ 33.2
+0.00%
$ 1.02 million $ 637,315
11:00 PM $ 33.2
+0.00%
$ 1.02 million $ 637,286
10:59 PM $ 33.2
+0.00%
$ 1.02 million $ 637,257
10:58 PM $ 33.2
+0.00%
$ 1.02 million $ 637,251
10:57 PM $ 33.21
+0.02%
$ 1.02 million $ 637,284
10:56 PM $ 33.09
+0.00%
$ 1.02 million $ 637,017
10:55 PM $ 33.08
+0.00%
$ 1.02 million $ 637,042
10:54 PM $ 33.08
+0.00%
$ 1.02 million $ 637,118
10:53 PM $ 33.08
+0.00%
$ 1.02 million $ 637,175
10:52 PM $ 33.08
-0.05%
$ 1.02 million $ 637,179
10:51 PM $ 33.21
+0.00%
$ 1.02 million $ 637,135
10:50 PM $ 33.2
+0.00%
$ 1.02 million $ 637,098
10:49 PM $ 33.2
+0.00%
$ 1.02 million $ 637,087
10:48 PM $ 33.21
+0.00%
$ 1.02 million $ 637,133
10:47 PM $ 33.2
-0.01%
$ 1.02 million $ 637,181
10:46 PM $ 33.17
+0.00%
$ 1.02 million $ 637,140
10:45 PM $ 33.17
+0.00%
$ 1.02 million $ 637,188
10:44 PM $ 33.18
+0.00%
$ 1.02 million $ 637,196
10:43 PM $ 33.16
+0.00%
$ 1.02 million $ 637,199
10:42 PM $ 33.17
+0.00%
$ 1.02 million $ 637,200
10:41 PM $ 33.23
+0.00%
$ 1.02 million $ 637,273
10:40 PM $ 33.23
+0.00%
$ 1.02 million $ 637,252
10:39 PM $ 33.24
+0.00%
$ 1.03 million $ 637,232
10:38 PM $ 33.24
+0.00%
$ 1.03 million $ 637,208
10:37 PM $ 33.24
+0.02%
$ 1.03 million $ 637,239
10:36 PM $ 33.19
+0.00%
$ 1.03 million $ 637,159
10:35 PM $ 33.19
+0.00%
$ 1.03 million $ 637,142
10:34 PM $ 33.2
+0.00%
$ 1.02 million $ 637,160
10:33 PM $ 33.21
+0.00%
$ 1.02 million $ 637,149
10:32 PM $ 33.2
-0.03%
$ 1.02 million $ 637,152
10:31 PM $ 33.18
+0.00%
$ 1.02 million $ 636,987
10:30 PM $ 33.17
+0.00%
$ 1.02 million $ 637,022
10:29 PM $ 33.18
+0.00%
$ 1.02 million $ 637,057
10:28 PM $ 33.18
+0.00%
$ 1.02 million $ 637,082
10:27 PM $ 33.17
+0.01%
$ 1.02 million $ 637,096
10:26 PM $ 33.14
+0.00%
$ 1.02 million $ 637,194
10:25 PM $ 33.15
+0.00%
$ 1.02 million $ 637,184
10:24 PM $ 33.15
+0.00%
$ 1.02 million $ 637,153
10:23 PM $ 33.14
+0.00%
$ 1.02 million $ 637,107
10:22 PM $ 33.14
+0.04%
$ 1.02 million $ 637,073
10:21 PM $ 33.18
+0.00%
$ 1.02 million $ 637,107
10:20 PM $ 33.19
+0.00%
$ 1.02 million $ 637,153
10:19 PM $ 33.2
+0.00%
$ 1.03 million $ 637,175