Chipotle (Ondo Tokenized) Historical Data

CMGon Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $ 32.7
+0.02%
$ 1 million $ 705,252
May 17, 9 AM $ 32.69
+0.12%
$ 1 million $ 705,702
May 17, 8 AM $ 32.65
-0.14%
$ 998,847 $ 705,775
May 17, 7 AM $ 32.7
+0.10%
$ 1 million $ 704,825
May 17, 6 AM $ 32.66
-0.02%
$ 999,244 $ 703,343
May 17, 5 AM $ 32.67
+0.07%
$ 999,425 $ 704,638
May 17, 4 AM $ 32.65
-0.03%
$ 998,733 $ 704,447
May 17, 3 AM $ 32.66
+0.09%
$ 999,046 $ 704,371
May 17, 2 AM $ 32.63
-0.11%
$ 998,127 $ 703,922
May 17, 1 AM $ 32.66
+0.09%
$ 999,244 $ 703,287
May 17, 12 AM $ 32.65
-0.06%
$ 998,880 $ 702,730
May 16, 11 PM $ 32.68
+0.04%
$ 999,736 $ 702,963
May 16, 10 PM $ 32.67
-0.06%
$ 999,367 $ 702,932
May 16, 9 PM $ 32.69
+0.08%
$ 999,984 $ 701,878
May 16, 8 PM $ 32.66
+0.00%
$ 999,211 $ 701,352
May 16, 7 PM $ 32.66
+0.00%
$ 999,239 $ 699,788
May 16, 6 PM $ 32.66
-0.02%
$ 999,186 $ 699,795
May 16, 5 PM $ 32.67
-0.05%
$ 999,454 $ 698,702
May 16, 4 PM $ 32.69
+0.12%
$ 999,952 $ 698,912
May 16, 3 PM $ 32.65
-0.02%
$ 998,736 $ 698,813
May 16, 2 PM $ 32.68
+0.02%
$ 999,746 $ 698,696
May 16, 1 PM $ 32.65
-0.18%
$ 998,734 $ 700,047
May 16, 12 PM $ 32.7
+0.21%
$ 1 million $ 698,965
May 16, 11 AM $ 32.64
-0.05%
$ 998,394 $ 699,175
May 16, 10 AM $ 32.7
+0.11%
$ 1 million $ 698,946
May 16, 9 AM $ 32.69
+0.08%
$ 999,931 $ 699,148
May 16, 8 AM $ 32.66
+0.10%
$ 999,105 $ 698,593
May 16, 7 AM $ 32.63
-0.13%
$ 998,112 $ 700,079
May 16, 6 AM $ 32.67
-0.05%
$ 999,411 $ 700,243
May 16, 5 AM $ 32.66
-0.06%
$ 999,158 $ 700,867
May 16, 4 AM $ 32.68
+0.05%
$ 999,726 $ 700,526
May 16, 3 AM $ 32.66
-0.05%
$ 999,187 $ 700,464
May 16, 2 AM $ 32.68
-0.04%
$ 999,765 $ 700,508
May 16, 1 AM $ 32.69
+0.16%
$ 1 million $ 699,107
May 16, 12 AM $ 32.64
-0.10%
$ 998,589 $ 700,065
May 15, 11 PM $ 32.68
+0.05%
$ 999,636 $ 699,913
May 15, 10 PM $ 32.66
-0.03%
$ 999,167 $ 699,177
May 15, 9 PM $ 32.67
+0.09%
$ 999,483 $ 699,667
May 15, 8 PM $ 32.64
-0.22%
$ 998,541 $ 699,214
May 15, 7 PM $ 32.71
+0.01%
$ 1 million $ 699,985
May 15, 6 PM $ 32.71
+0.09%
$ 1 million $ 700,791
May 15, 5 PM $ 32.68
+0.05%
$ 999,769 $ 700,461
May 15, 4 PM $ 32.66
+0.05%
$ 999,257 $ 700,103
May 15, 3 PM $ 32.65
-0.81%
$ 998,799 $ 700,141
May 15, 2 PM $ 32.88
+1.98%
$ 1.01 million $ 700,269
May 15, 1 PM $ 32.25
+0.06%
$ 986,463 $ 698,815
May 15, 12 PM $ 32.19
-0.09%
$ 984,779 $ 700,590
May 15, 11 AM $ 32.17
-0.01%
$ 984,303 $ 700,991
May 15, 10 AM $ 32.19
-0.03%
$ 984,649 $ 700,319
May 15, 9 AM $ 32.18
-0.08%
$ 984,431 $ 700,002