Chipotle (Ondo Tokenized) Historical Data

CMGon Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 32.07
+0.00%
$ 981,059 $ 701,287
Apr 1, 4 AM $ 32.07
+0.10%
$ 981,005 $ 700,199
Apr 1, 3 AM $ 32.07
+0.04%
$ 981,147 $ 699,187
Apr 1, 2 AM $ 32.06
-0.03%
$ 980,684 $ 700,227
Apr 1, 1 AM $ 32.07
-0.11%
$ 981,128 $ 698,986
Apr 1, 12 AM $ 32.11
+0.55%
$ 982,258 $ 699,411
Mar 31, 11 PM $ 31.93
+0.04%
$ 976,909 $ 699,744
Mar 31, 10 PM $ 31.92
+0.14%
$ 976,510 $ 700,008
Mar 31, 9 PM $ 31.87
-0.17%
$ 975,103 $ 700,627
Mar 31, 8 PM $ 31.93
+0.10%
$ 976,820 $ 700,817
Mar 31, 7 PM $ 31.9
+0.06%
$ 975,854 $ 701,008
Mar 31, 6 PM $ 31.88
-0.10%
$ 975,246 $ 701,099
Mar 31, 5 PM $ 31.91
+0.03%
$ 976,213 $ 703,143
Mar 31, 4 PM $ 31.9
+0.44%
$ 975,903 $ 703,980
Mar 31, 3 PM $ 31.76
+0.47%
$ 971,611 $ 701,643
Mar 31, 2 PM $ 31.61
-0.52%
$ 967,074 $ 700,162
Mar 31, 1 PM $ 31.78
+1.14%
$ 972,085 $ 701,573
Mar 31, 12 PM $ 31.42
+0.15%
$ 961,149 $ 702,877
Mar 31, 11 AM $ 31.37
-0.04%
$ 959,753 $ 702,822
Mar 31, 10 AM $ 31.39
+0.10%
$ 960,191 $ 703,450
Mar 31, 9 AM $ 31.35
+0.41%
$ 959,193 $ 703,369
Mar 31, 8 AM $ 31.23
-0.34%
$ 955,253 $ 703,029
Mar 31, 7 AM $ 31.33
+0.28%
$ 958,465 $ 703,268
Mar 31, 6 AM $ 31.24
+0.00%
$ 955,801 $ 703,516
Mar 31, 5 AM $ 31.24
-0.07%
$ 955,801 $ 704,494
Mar 31, 4 AM $ 31.28
+0.03%
$ 956,910 $ 705,020
Mar 31, 3 AM $ 31.29
+0.15%
$ 957,150 $ 706,542
Mar 31, 2 AM $ 31.27
+0.08%
$ 956,538 $ 706,480
Mar 31, 1 AM $ 31.26
+0.05%
$ 956,323 $ 706,650
Mar 31, 12 AM $ 31.26
+0.01%
$ 956,403 $ 705,672
Mar 30, 11 PM $ 31.27
+0.00%
$ 956,584 $ 704,864
Mar 30, 10 PM $ 31.27
+0.05%
$ 956,584 $ 705,256
Mar 30, 9 PM $ 31.25
+0.03%
$ 956,068 $ 705,562
Mar 30, 8 PM $ 31.24
-0.04%
$ 955,798 $ 706,105
Mar 30, 7 PM $ 31.25
-0.09%
$ 956,063 $ 704,543
Mar 30, 6 PM $ 31.28
-0.03%
$ 956,890 $ 703,884
Mar 30, 5 PM $ 31.29
-0.44%
$ 957,152 $ 703,885
Mar 30, 4 PM $ 31.42
-0.14%
$ 961,287 $ 703,159
Mar 30, 3 PM $ 31.47
+0.53%
$ 962,664 $ 701,991
Mar 30, 2 PM $ 31.3
+0.70%
$ 957,635 $ 701,307
Mar 30, 1 PM $ 31.08
+0.27%
$ 950,953 $ 700,429
Mar 30, 12 PM $ 31
+0.08%
$ 948,345 $ 698,061
Mar 30, 11 AM $ 30.97
-0.03%
$ 947,596 $ 699,528
Mar 30, 10 AM $ 30.98
-0.12%
$ 947,811 $ 699,571
Mar 30, 9 AM $ 31.02
-0.07%
$ 948,895 $ 700,030
Mar 30, 8 AM $ 31.04
+0.12%
$ 949,550 $ 699,617
Mar 30, 7 AM $ 30.98
+0.15%
$ 947,860 $ 701,133
Mar 30, 6 AM $ 30.91
-0.03%
$ 945,703 $ 701,305
Mar 30, 5 AM $ 30.92
+0.06%
$ 945,835 $ 700,601
Mar 30, 4 AM $ 30.93
-0.02%
$ 946,097 $ 700,031