Chipotle (Ondo Tokenized) Historical Data

CMGon Page 11
Download
Date Close Price change Market cap Trading volume
11:20 PM $ 33.14
+0.00%
$ 1.02 million $ 637,871
11:19 PM $ 33.14
+0.00%
$ 1.02 million $ 637,861
11:18 PM $ 33.15
+0.00%
$ 1.02 million $ 637,883
11:17 PM $ 33.15
-0.04%
$ 1.02 million $ 637,895
11:16 PM $ 33.07
+0.00%
$ 1.02 million $ 637,764
11:15 PM $ 33.07
+0.00%
$ 1.02 million $ 637,773
11:14 PM $ 33.07
+0.00%
$ 1.02 million $ 637,753
11:13 PM $ 33.07
+0.00%
$ 1.02 million $ 637,722
11:12 PM $ 33.05
-0.01%
$ 1.02 million $ 637,731
11:11 PM $ 33.14
+0.00%
$ 1.02 million $ 637,605
11:10 PM $ 33.13
+0.00%
$ 1.02 million $ 637,613
11:09 PM $ 33.13
+0.00%
$ 1.02 million $ 637,612
11:08 PM $ 33.13
+0.00%
$ 1.02 million $ 637,628
11:07 PM $ 33.14
-0.01%
$ 1.02 million $ 637,643
11:06 PM $ 33.17
+0.00%
$ 1.02 million $ 637,269
11:05 PM $ 33.17
+0.00%
$ 1.02 million $ 637,287
11:04 PM $ 33.17
+0.00%
$ 1.02 million $ 637,326
11:03 PM $ 33.16
+0.00%
$ 1.02 million $ 637,364
11:02 PM $ 33.17
+0.03%
$ 1.02 million $ 637,404
11:01 PM $ 33.2
+0.00%
$ 1.02 million $ 637,315
11:00 PM $ 33.2
+0.00%
$ 1.02 million $ 637,286
10:59 PM $ 33.2
+0.00%
$ 1.02 million $ 637,257
10:58 PM $ 33.2
+0.00%
$ 1.02 million $ 637,251
10:57 PM $ 33.21
+0.02%
$ 1.02 million $ 637,284
10:56 PM $ 33.09
+0.00%
$ 1.02 million $ 637,017
10:55 PM $ 33.08
+0.00%
$ 1.02 million $ 637,042
10:54 PM $ 33.08
+0.00%
$ 1.02 million $ 637,118
10:53 PM $ 33.08
+0.00%
$ 1.02 million $ 637,175
10:52 PM $ 33.08
-0.05%
$ 1.02 million $ 637,179
10:51 PM $ 33.21
+0.00%
$ 1.02 million $ 637,135
10:50 PM $ 33.2
+0.00%
$ 1.02 million $ 637,098
10:49 PM $ 33.2
+0.00%
$ 1.02 million $ 637,087
10:48 PM $ 33.21
+0.00%
$ 1.02 million $ 637,133
10:47 PM $ 33.2
-0.01%
$ 1.02 million $ 637,181
10:46 PM $ 33.17
+0.00%
$ 1.02 million $ 637,140
10:45 PM $ 33.17
+0.00%
$ 1.02 million $ 637,188
10:44 PM $ 33.18
+0.00%
$ 1.02 million $ 637,196
10:43 PM $ 33.16
+0.00%
$ 1.02 million $ 637,199
10:42 PM $ 33.17
+0.00%
$ 1.02 million $ 637,200
10:41 PM $ 33.23
+0.00%
$ 1.02 million $ 637,273
10:40 PM $ 33.23
+0.00%
$ 1.02 million $ 637,252
10:39 PM $ 33.24
+0.00%
$ 1.03 million $ 637,232
10:38 PM $ 33.24
+0.00%
$ 1.03 million $ 637,208
10:37 PM $ 33.24
+0.02%
$ 1.03 million $ 637,239
10:36 PM $ 33.19
+0.00%
$ 1.03 million $ 637,159
10:35 PM $ 33.19
+0.00%
$ 1.03 million $ 637,142
10:34 PM $ 33.2
+0.00%
$ 1.02 million $ 637,160
10:33 PM $ 33.21
+0.00%
$ 1.02 million $ 637,149
10:32 PM $ 33.2
-0.03%
$ 1.02 million $ 637,152
10:31 PM $ 33.18
+0.00%
$ 1.02 million $ 636,987