Chipotle (Ondo Tokenized) Historical Data

CMGon Page 11
Download
Date Close Price change Market cap Trading volume
3:35 PM $ 36.67
+0.00%
$ 1.12 million $ 706,274
3:34 PM $ 36.68
+0.00%
$ 1.12 million $ 706,274
3:33 PM $ 36.68
+0.00%
$ 1.12 million $ 706,209
3:32 PM $ 36.68
+0.00%
$ 1.12 million $ 706,206
3:31 PM $ 36.68
+0.00%
$ 1.12 million $ 706,206
3:30 PM $ 36.68
+0.00%
$ 1.12 million $ 706,012
3:29 PM $ 36.72
+0.00%
$ 1.12 million $ 706,012
3:28 PM $ 36.72
+0.00%
$ 1.12 million $ 706,078
3:27 PM $ 36.73
+0.00%
$ 1.12 million $ 706,064
3:26 PM $ 36.73
+0.00%
$ 1.12 million $ 706,064
3:25 PM $ 36.73
+0.00%
$ 1.12 million $ 706,194
3:24 PM $ 36.68
+0.00%
$ 1.12 million $ 706,194
3:23 PM $ 36.68
+0.00%
$ 1.12 million $ 706,130
3:22 PM $ 36.68
+0.00%
$ 1.12 million $ 706,134
3:21 PM $ 36.68
+0.00%
$ 1.12 million $ 706,134
3:20 PM $ 36.67
+0.00%
$ 1.12 million $ 706,262
3:19 PM $ 36.67
-0.13%
$ 1.12 million $ 706,262
3:18 PM $ 36.72
+0.00%
$ 1.12 million $ 706,280
3:17 PM $ 36.72
+0.00%
$ 1.12 million $ 706,230
3:16 PM $ 36.72
+0.00%
$ 1.12 million $ 706,230
3:15 PM $ 36.73
+0.00%
$ 1.12 million $ 706,223
3:14 PM $ 36.73
+0.01%
$ 1.12 million $ 706,223
3:13 PM $ 36.72
+0.00%
$ 1.12 million $ 706,500
3:12 PM $ 36.72
+0.00%
$ 1.12 million $ 706,543
3:11 PM $ 36.72
+0.00%
$ 1.12 million $ 706,543
3:10 PM $ 36.72
+0.00%
$ 1.12 million $ 706,553
3:09 PM $ 36.76
+0.01%
$ 1.12 million $ 706,605
3:08 PM $ 36.76
+0.00%
$ 1.12 million $ 706,496
3:07 PM $ 36.76
+0.00%
$ 1.12 million $ 706,435
3:06 PM $ 36.76
+0.00%
$ 1.12 million $ 706,435
3:05 PM $ 36.76
+0.00%
$ 1.12 million $ 706,334
3:04 PM $ 36.76
+0.14%
$ 1.12 million $ 706,334
3:03 PM $ 36.71
+0.00%
$ 1.12 million $ 706,323
3:02 PM $ 36.71
+0.00%
$ 1.12 million $ 706,422
3:01 PM $ 36.71
+0.00%
$ 1.12 million $ 706,422
3:00 PM $ 36.71
+0.00%
$ 1.12 million $ 706,585
2:59 PM $ 36.75
+0.00%
$ 1.12 million $ 706,585
2:58 PM $ 36.75
+0.00%
$ 1.12 million $ 706,493
2:57 PM $ 36.75
+0.00%
$ 1.12 million $ 706,493
2:56 PM $ 36.75
+0.00%
$ 1.12 million $ 706,445
2:55 PM $ 36.75
+0.00%
$ 1.12 million $ 706,351
2:54 PM $ 36.74
+0.00%
$ 1.12 million $ 706,351
2:53 PM $ 36.74
+0.00%
$ 1.12 million $ 705,926
2:52 PM $ 36.74
+0.00%
$ 1.12 million $ 705,891
2:51 PM $ 36.74
+0.00%
$ 1.12 million $ 705,891
2:50 PM $ 36.74
+0.00%
$ 1.12 million $ 705,724
2:49 PM $ 36.87
-0.03%
$ 1.13 million $ 705,724
2:48 PM $ 36.9
+0.00%
$ 1.13 million $ 705,639
2:47 PM $ 36.9
+0.00%
$ 1.13 million $ 705,639
2:46 PM $ 36.9
+0.00%
$ 1.13 million $ 705,614