Chipotle (Ondo Tokenized) Historical Data

CMGon Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 30.92
+0.06%
$ 945,835 $ 700,601
Mar 30, 4 AM $ 30.93
-0.02%
$ 946,097 $ 700,031
Mar 30, 3 AM $ 30.91
-0.17%
$ 945,528 $ 699,780
Mar 30, 2 AM $ 30.94
+0.09%
$ 946,640 $ 699,836
Mar 30, 1 AM $ 30.95
-0.04%
$ 946,753 $ 700,470
Mar 30, 12 AM $ 30.95
-0.07%
$ 946,796 $ 701,711
Mar 29, 11 PM $ 30.97
+0.19%
$ 947,496 $ 701,745
Mar 29, 10 PM $ 30.98
+0.09%
$ 947,798 $ 701,981
Mar 29, 9 PM $ 30.97
+0.06%
$ 947,456 $ 700,703
Mar 29, 8 PM $ 30.95
+0.01%
$ 946,912 $ 700,800
Mar 29, 7 PM $ 30.95
-0.09%
$ 946,801 $ 702,604
Mar 29, 6 PM $ 30.97
+0.01%
$ 947,537 $ 702,588
Mar 29, 5 PM $ 30.97
+0.06%
$ 947,471 $ 702,370
Mar 29, 4 PM $ 30.95
-0.12%
$ 946,889 $ 703,533
Mar 29, 3 PM $ 30.99
+0.15%
$ 947,994 $ 704,395
Mar 29, 2 PM $ 30.94
-0.03%
$ 946,534 $ 704,982
Mar 29, 1 PM $ 30.95
+0.05%
$ 946,795 $ 705,195
Mar 29, 12 PM $ 30.93
-0.09%
$ 946,297 $ 704,628
Mar 29, 11 AM $ 30.96
-0.05%
$ 947,101 $ 704,343
Mar 29, 10 AM $ 30.97
+0.10%
$ 947,537 $ 703,627
Mar 29, 9 AM $ 30.92
-0.20%
$ 946,054 $ 702,708
Mar 29, 8 AM $ 30.96
+0.06%
$ 947,234 $ 703,452
Mar 29, 7 AM $ 30.93
-0.03%
$ 946,359 $ 701,791
Mar 29, 6 AM $ 30.94
-0.05%
$ 946,597 $ 702,108
Mar 29, 5 AM $ 30.96
+0.11%
$ 947,102 $ 701,934
Mar 29, 4 AM $ 30.95
-0.01%
$ 946,753 $ 701,427
Mar 29, 3 AM $ 30.96
-0.06%
$ 947,102 $ 702,699
Mar 29, 2 AM $ 30.95
-0.06%
$ 946,883 $ 702,877
Mar 29, 1 AM $ 30.98
+0.14%
$ 947,714 $ 702,746
Mar 29, 12 AM $ 30.94
-0.10%
$ 946,444 $ 701,243
Mar 28, 11 PM $ 30.97
+0.11%
$ 947,403 $ 702,070
Mar 28, 10 PM $ 30.93
-0.02%
$ 946,349 $ 701,096
Mar 28, 9 PM $ 30.94
-0.17%
$ 946,664 $ 702,095
Mar 28, 8 PM $ 31
+0.21%
$ 948,282 $ 701,843
Mar 28, 7 PM $ 30.94
-0.04%
$ 946,577 $ 700,103
Mar 28, 6 PM $ 30.95
+0.10%
$ 946,970 $ 700,341
Mar 28, 5 PM $ 30.92
-0.15%
$ 946,009 $ 701,183
Mar 28, 4 PM $ 30.97
-0.22%
$ 947,321 $ 701,083
Mar 28, 3 PM $ 30.97
-0.05%
$ 947,537 $ 701,136
Mar 28, 2 PM $ 30.93
-0.13%
$ 946,137 $ 699,767
Mar 28, 1 PM $ 30.95
-0.13%
$ 946,883 $ 700,801
Mar 28, 12 PM $ 30.99
+0.16%
$ 947,974 $ 705,653
Mar 28, 11 AM $ 30.94
-0.08%
$ 946,434 $ 705,512
Mar 28, 10 AM $ 30.93
-0.15%
$ 946,194 $ 705,689
Mar 28, 9 AM $ 30.98
+0.04%
$ 947,636 $ 706,932
Mar 28, 8 AM $ 30.96
-0.03%
$ 947,237 $ 707,067
Mar 28, 7 AM $ 30.97
+0.15%
$ 947,543 $ 708,490
Mar 28, 6 AM $ 30.93
-0.11%
$ 946,117 $ 707,882
Mar 28, 5 AM $ 30.96
-0.06%
$ 947,146 $ 707,623
Mar 28, 4 AM $ 30.98
-0.02%
$ 947,804 $ 707,866