Chipotle (Ondo Tokenized) Historical Data

CMGon Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $ 32.18
-0.08%
$ 984,431 $ 700,002
May 15, 8 AM $ 32.21
-0.12%
$ 985,265 $ 699,861
May 15, 7 AM $ 32.25
+0.11%
$ 986,469 $ 700,690
May 15, 6 AM $ 32.25
+0.00%
$ 986,459 $ 701,498
May 15, 5 AM $ 32.21
-0.03%
$ 985,358 $ 700,188
May 15, 4 AM $ 32.23
+0.08%
$ 985,956 $ 700,806
May 15, 3 AM $ 32.2
-0.01%
$ 985,128 $ 700,077
May 15, 2 AM $ 32.26
+0.22%
$ 987,033 $ 699,181
May 15, 1 AM $ 32.24
+0.05%
$ 986,196 $ 699,521
May 15, 12 AM $ 32.23
-0.33%
$ 985,928 $ 698,328
May 14, 11 PM $ 32.37
+0.09%
$ 990,210 $ 699,256
May 14, 10 PM $ 32.33
-0.02%
$ 989,057 $ 698,163
May 14, 9 PM $ 32.37
+0.15%
$ 990,284 $ 697,688
May 14, 8 PM $ 32.35
+0.26%
$ 989,578 $ 698,043
May 14, 7 PM $ 32.31
-0.59%
$ 988,320 $ 697,864
May 14, 6 PM $ 32.5
+0.13%
$ 994,176 $ 697,352
May 14, 5 PM $ 32.45
-0.33%
$ 992,880 $ 698,350
May 14, 4 PM $ 32.56
+0.07%
$ 996,209 $ 700,840
May 14, 3 PM $ 32.53
+0.64%
$ 995,262 $ 701,617
May 14, 2 PM $ 32.33
+0.20%
$ 988,918 $ 701,507
May 14, 1 PM $ 32.26
+0.73%
$ 986,987 $ 701,697
May 14, 12 PM $ 32.03
-0.02%
$ 979,819 $ 701,416
May 14, 11 AM $ 32.04
-0.02%
$ 980,061 $ 701,923
May 14, 10 AM $ 32.04
-0.04%
$ 980,267 $ 701,521
May 14, 9 AM $ 32.06
-0.03%
$ 980,697 $ 701,887
May 14, 8 AM $ 32.07
-0.17%
$ 981,019 $ 701,665
May 14, 7 AM $ 32.23
-0.03%
$ 986,087 $ 699,276
May 14, 6 AM $ 32.23
-0.09%
$ 985,869 $ 698,054
May 14, 5 AM $ 32.25
-0.07%
$ 986,729 $ 698,587
May 14, 4 AM $ 32.28
+0.11%
$ 987,415 $ 699,410
May 14, 3 AM $ 32.24
-0.05%
$ 986,348 $ 700,735
May 14, 2 AM $ 32.27
+0.07%
$ 987,133 $ 702,170
May 14, 1 AM $ 32.23
-0.02%
$ 985,871 $ 703,526
May 14, 12 AM $ 32.26
+0.69%
$ 986,846 $ 704,072
May 13, 11 PM $ 32.05
+0.04%
$ 980,363 $ 703,813
May 13, 10 PM $ 32.03
-0.14%
$ 979,969 $ 704,467
May 13, 9 PM $ 32.08
+0.00%
$ 981,372 $ 704,137
May 13, 8 PM $ 32.07
+0.05%
$ 981,122 $ 704,202
May 13, 7 PM $ 32.11
-0.10%
$ 982,429 $ 706,253
May 13, 6 PM $ 32.12
+0.16%
$ 982,665 $ 707,114
May 13, 5 PM $ 32.05
-0.79%
$ 980,581 $ 706,371
May 13, 4 PM $ 32.3
-0.09%
$ 988,140 $ 705,583
May 13, 3 PM $ 32.33
-0.06%
$ 989,025 $ 705,711
May 13, 2 PM $ 32.34
+0.29%
$ 989,504 $ 705,236
May 13, 1 PM $ 32.25
-1.18%
$ 986,661 $ 704,808
May 13, 12 PM $ 32.64
+0.03%
$ 998,464 $ 707,084
May 13, 11 AM $ 32.63
+0.00%
$ 998,178 $ 706,878
May 13, 10 AM $ 32.63
-0.02%
$ 998,163 $ 708,404
May 13, 9 AM $ 32.59
-0.16%
$ 997,104 $ 708,431
May 13, 8 AM $ 32.63
-0.04%
$ 998,142 $ 709,698