Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chipotle (Ondo Tokenized) Historical Data

CMGon Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 1 PM $36.86
-1.36%
$1.14 million $98,854
Aug 27, 12 PM $37.3
-0.03%
$1.15 million $97,929
Aug 27, 11 AM $37.18
-0.67%
$1.15 million $98,203
Aug 27, 10 AM $37.53
+0.37%
$1.16 million $98,406
Aug 27, 9 AM $37.39
-0.05%
$1.15 million $97,538
Aug 27, 8 AM $37.4
-0.90%
$1.15 million $97,839
Aug 27, 7 AM $37.83
+0.67%
$1.17 million $100,112
Aug 27, 6 AM $37.57
+0.00%
$1.16 million $100,179
Aug 27, 5 AM $37.57
+0.78%
$1.16 million $100,161
Aug 27, 4 AM $37.28
+0.05%
$1.15 million $101,138
Aug 27, 3 AM $37.26
-0.37%
$1.15 million $100,400
Aug 27, 2 AM $37.41
+0.03%
$1.15 million $99,857
Aug 27, 1 AM $37.4
-0.08%
$1.15 million $99,816
Aug 27, 12 AM $37.43
+1.57%
$1.15 million $99,715
Aug 26, 11 PM $37.28
-0.03%
$1.15 million $99,579
Aug 26, 10 PM $37.29
+0.27%
$1.15 million $98,908
Aug 26, 9 PM $37.19
-0.16%
$1.15 million $98,360
Aug 26, 8 PM $37.24
-1.64%
$1.15 million $98,097
Aug 26, 7 PM $37.86
+1.12%
$1.17 million $97,873
Aug 26, 6 PM $37.44
-0.45%
$1.15 million $98,166
Aug 26, 5 PM $37.62
+0.67%
$1.16 million $98,926
Aug 26, 4 PM $37.35
+0.11%
$1.15 million $98,922
Aug 26, 3 PM $37.3
-0.19%
$1.15 million $100,147
Aug 26, 2 PM $37.36
+0.43%
$1.15 million $100,903
Aug 26, 1 PM $37.18
-0.69%
$1.15 million $100,606
Aug 26, 12 PM $37.44
-0.05%
$1.15 million $101,744
Aug 26, 11 AM $37.45
-0.66%
$1.15 million $101,684
Aug 26, 10 AM $37.71
+0.19%
$1.16 million $101,541
Aug 26, 9 AM $37.64
-0.29%
$1.16 million $101,787
Aug 26, 8 AM $37.72
+0.08%
$1.16 million $102,122
Aug 26, 7 AM $37.65
+0.64%
$1.16 million $101,745
Aug 26, 6 AM $37.47
-0.45%
$1.15 million $102,109
Aug 26, 5 AM $37.64
+0.00%
$1.16 million $103,871
Aug 26, 4 AM $37.64
-0.24%
$1.16 million $102,969
Aug 26, 3 AM $37.79
+1.10%
$1.16 million $103,738
Aug 26, 2 AM $37.38
+0.00%
$1.15 million $104,250
Aug 26, 1 AM $37.38
+0.00%
$1.15 million $104,896
Aug 26, 12 AM $37.38
-0.72%
$1.15 million $104,601
Aug 25, 11 PM $37.38
-0.13%
$1.15 million $104,280
Aug 25, 10 PM $37.44
+0.00%
$1.15 million $104,610
Aug 25, 9 PM $37.44
+0.00%
$1.15 million $105,275
Aug 25, 8 PM $37.44
-0.66%
$1.15 million $105,689
Aug 25, 7 PM $37.57
-0.74%
$1.16 million $106,317
Aug 25, 6 PM $37.86
+0.64%
$1.17 million $106,078
Aug 25, 5 PM $37.63
+0.00%
$1.16 million $105,164
Aug 25, 4 PM $37.64
+0.16%
$1.16 million $104,593
Aug 25, 3 PM $37.58
-0.27%
$1.16 million $103,036
Aug 25, 2 PM $37.7
-1.26%
$1.16 million $102,773
Aug 25, 1 PM $38.18
+1.14%
$1.18 million $102,918
Aug 25, 12 PM $37.75
-0.29%
$1.16 million $102,176