Chipotle (Ondo Tokenized) Historical Data

CMGon Page 12
Download
Date Close Price change Market cap Trading volume
4:19 PM $ 36.51
+0.00%
$ 1.12 million $ 705,792
4:18 PM $ 36.51
+0.00%
$ 1.12 million $ 705,792
4:17 PM $ 36.51
+0.00%
$ 1.12 million $ 705,792
4:16 PM $ 36.51
+0.00%
$ 1.12 million $ 705,811
4:15 PM $ 36.51
+0.00%
$ 1.12 million $ 705,934
4:14 PM $ 36.52
+0.00%
$ 1.12 million $ 705,934
4:13 PM $ 36.52
+0.00%
$ 1.12 million $ 705,946
4:12 PM $ 36.52
+0.00%
$ 1.12 million $ 705,958
4:11 PM $ 36.52
+0.00%
$ 1.12 million $ 705,958
4:10 PM $ 36.52
+0.00%
$ 1.12 million $ 706,045
4:09 PM $ 36.51
+0.00%
$ 1.12 million $ 706,045
4:08 PM $ 36.51
+0.00%
$ 1.12 million $ 706,039
4:07 PM $ 36.51
+0.00%
$ 1.12 million $ 706,084
4:06 PM $ 36.51
+0.00%
$ 1.12 million $ 706,084
4:05 PM $ 36.51
+0.00%
$ 1.12 million $ 706,098
4:04 PM $ 36.51
+0.02%
$ 1.12 million $ 706,098
4:03 PM $ 36.5
+0.00%
$ 1.12 million $ 706,098
4:02 PM $ 36.5
+0.00%
$ 1.12 million $ 706,142
4:01 PM $ 36.5
+0.00%
$ 1.12 million $ 706,142
4:00 PM $ 36.5
+0.00%
$ 1.12 million $ 706,144
3:59 PM $ 36.48
+0.00%
$ 1.12 million $ 706,144
3:58 PM $ 36.49
+0.00%
$ 1.12 million $ 706,213
3:57 PM $ 36.49
+0.00%
$ 1.12 million $ 706,238
3:56 PM $ 36.49
+0.00%
$ 1.12 million $ 706,238
3:55 PM $ 36.49
+0.00%
$ 1.12 million $ 706,264
3:54 PM $ 36.57
-0.01%
$ 1.12 million $ 706,318
3:53 PM $ 36.57
+0.00%
$ 1.12 million $ 706,403
3:52 PM $ 36.57
+0.00%
$ 1.12 million $ 706,403
3:51 PM $ 36.58
+0.00%
$ 1.12 million $ 706,426
3:50 PM $ 36.58
+0.00%
$ 1.12 million $ 706,158
3:49 PM $ 36.56
+0.00%
$ 1.12 million $ 706,158
3:48 PM $ 36.56
+0.00%
$ 1.12 million $ 706,077
3:47 PM $ 36.57
+0.00%
$ 1.12 million $ 705,968
3:46 PM $ 36.57
+0.00%
$ 1.12 million $ 705,968
3:45 PM $ 36.57
+0.00%
$ 1.12 million $ 705,928
3:44 PM $ 36.6
+0.01%
$ 1.12 million $ 705,928
3:43 PM $ 36.59
+0.00%
$ 1.12 million $ 705,875
3:42 PM $ 36.59
+0.00%
$ 1.12 million $ 705,902
3:41 PM $ 36.6
+0.00%
$ 1.12 million $ 705,902
3:40 PM $ 36.59
+0.00%
$ 1.12 million $ 706,033
3:39 PM $ 36.59
-0.17%
$ 1.12 million $ 706,033
3:38 PM $ 36.66
+0.00%
$ 1.12 million $ 706,192
3:37 PM $ 36.67
+0.00%
$ 1.12 million $ 706,250
3:36 PM $ 36.67
+0.00%
$ 1.12 million $ 706,250
3:35 PM $ 36.67
+0.00%
$ 1.12 million $ 706,274
3:34 PM $ 36.68
+0.00%
$ 1.12 million $ 706,274
3:33 PM $ 36.68
+0.00%
$ 1.12 million $ 706,209
3:32 PM $ 36.68
+0.00%
$ 1.12 million $ 706,206
3:31 PM $ 36.68
+0.00%
$ 1.12 million $ 706,206
3:30 PM $ 36.68
+0.00%
$ 1.12 million $ 706,012