Chipotle (Ondo Tokenized) Historical Data

CMGon Page 12
Download
Date Close Price change Market cap Trading volume
11:36 PM $ 33.2
+0.00%
$ 1.02 million $ 637,811
11:35 PM $ 33.21
+0.00%
$ 1.02 million $ 637,803
11:34 PM $ 33.21
+0.00%
$ 1.03 million $ 637,809
11:33 PM $ 33.21
+0.00%
$ 1.03 million $ 637,815
11:32 PM $ 33.21
+0.02%
$ 1.03 million $ 637,812
11:31 PM $ 33.05
+0.00%
$ 1.03 million $ 637,777
11:30 PM $ 33.05
+0.00%
$ 1.03 million $ 637,710
11:29 PM $ 33.05
+0.00%
$ 1.02 million $ 637,701
11:28 PM $ 33.05
+0.00%
$ 1.02 million $ 637,695
11:27 PM $ 33.04
+0.00%
$ 1.02 million $ 637,665
11:26 PM $ 33.12
+0.00%
$ 1.02 million $ 637,786
11:25 PM $ 33.13
+0.00%
$ 1.02 million $ 637,802
11:24 PM $ 33.13
+0.00%
$ 1.02 million $ 637,856
11:23 PM $ 33.12
+0.00%
$ 1.02 million $ 637,873
11:22 PM $ 33.13
+0.02%
$ 1.02 million $ 637,897
11:21 PM $ 33.14
+0.00%
$ 1.02 million $ 637,870
11:20 PM $ 33.14
+0.00%
$ 1.02 million $ 637,871
11:19 PM $ 33.14
+0.00%
$ 1.02 million $ 637,861
11:18 PM $ 33.15
+0.00%
$ 1.02 million $ 637,883
11:17 PM $ 33.15
-0.04%
$ 1.02 million $ 637,895
11:16 PM $ 33.07
+0.00%
$ 1.02 million $ 637,764
11:15 PM $ 33.07
+0.00%
$ 1.02 million $ 637,773
11:14 PM $ 33.07
+0.00%
$ 1.02 million $ 637,753
11:13 PM $ 33.07
+0.00%
$ 1.02 million $ 637,722
11:12 PM $ 33.05
-0.01%
$ 1.02 million $ 637,731
11:11 PM $ 33.14
+0.00%
$ 1.02 million $ 637,605
11:10 PM $ 33.13
+0.00%
$ 1.02 million $ 637,613
11:09 PM $ 33.13
+0.00%
$ 1.02 million $ 637,612
11:08 PM $ 33.13
+0.00%
$ 1.02 million $ 637,628
11:07 PM $ 33.14
-0.01%
$ 1.02 million $ 637,643
11:06 PM $ 33.17
+0.00%
$ 1.02 million $ 637,269
11:05 PM $ 33.17
+0.00%
$ 1.02 million $ 637,287
11:04 PM $ 33.17
+0.00%
$ 1.02 million $ 637,326
11:03 PM $ 33.16
+0.00%
$ 1.02 million $ 637,364
11:02 PM $ 33.17
+0.03%
$ 1.02 million $ 637,404
11:01 PM $ 33.2
+0.00%
$ 1.02 million $ 637,315
11:00 PM $ 33.2
+0.00%
$ 1.02 million $ 637,286
10:59 PM $ 33.2
+0.00%
$ 1.02 million $ 637,257
10:58 PM $ 33.2
+0.00%
$ 1.02 million $ 637,251
10:57 PM $ 33.21
+0.02%
$ 1.02 million $ 637,284
10:56 PM $ 33.09
+0.00%
$ 1.02 million $ 637,017
10:55 PM $ 33.08
+0.00%
$ 1.02 million $ 637,042
10:54 PM $ 33.08
+0.00%
$ 1.02 million $ 637,118
10:53 PM $ 33.08
+0.00%
$ 1.02 million $ 637,175
10:52 PM $ 33.08
-0.05%
$ 1.02 million $ 637,179
10:51 PM $ 33.21
+0.00%
$ 1.02 million $ 637,135
10:50 PM $ 33.2
+0.00%
$ 1.02 million $ 637,098
10:49 PM $ 33.2
+0.00%
$ 1.02 million $ 637,087
10:48 PM $ 33.21
+0.00%
$ 1.02 million $ 637,133
10:47 PM $ 33.2
-0.01%
$ 1.02 million $ 637,181