Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chipotle (Ondo Tokenized) Historical Data

CMGon Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:00 PM $33.42
+0.00%
$1.03 million $155,250
11:59 AM $33.42
+0.00%
$1.03 million $155,310
11:58 AM $33.43
+0.00%
$1.03 million $155,348
11:57 AM $33.43
+0.00%
$1.03 million $155,237
11:56 AM $33.43
+0.00%
$1.03 million $155,141
11:55 AM $33.42
+0.00%
$1.03 million $155,069
11:54 AM $33.4
+0.00%
$1.03 million $155,022
11:53 AM $33.43
+0.00%
$1.03 million $154,946
11:52 AM $33.42
+0.00%
$1.03 million $154,949
11:51 AM $33.43
+0.00%
$1.03 million $154,968
11:50 AM $33.43
+0.00%
$1.03 million $154,904
11:49 AM $33.42
+0.00%
$1.03 million $154,858
11:48 AM $33.43
+0.00%
$1.03 million $154,872
11:47 AM $33.43
+0.00%
$1.03 million $154,825
11:46 AM $33.42
+0.00%
$1.03 million $154,741
11:45 AM $33.43
+0.00%
$1.03 million $154,720
11:44 AM $33.42
+0.00%
$1.03 million $154,709
11:43 AM $33.43
+0.00%
$1.03 million $154,769
11:42 AM $33.43
+0.00%
$1.03 million $154,814
11:41 AM $33.43
+0.00%
$1.03 million $154,854
11:40 AM $33.43
+0.00%
$1.03 million $154,888
11:39 AM $33.43
+0.00%
$1.03 million $154,945
11:38 AM $33.43
+0.00%
$1.03 million $154,981
11:37 AM $33.42
+0.00%
$1.03 million $155,018
11:36 AM $33.42
+0.00%
$1.03 million $155,051
11:35 AM $33.43
+0.00%
$1.03 million $155,028
11:34 AM $33.42
+0.00%
$1.03 million $155,061
11:33 AM $33.43
+0.00%
$1.03 million $155,066
11:32 AM $33.43
+0.00%
$1.03 million $155,055
11:31 AM $33.43
+0.00%
$1.03 million $154,965
11:30 AM $33.43
+0.00%
$1.03 million $154,967
11:29 AM $33.42
+0.00%
$1.03 million $154,987
11:28 AM $33.43
+0.00%
$1.03 million $154,829
11:27 AM $33.42
+0.00%
$1.03 million $154,723
11:26 AM $33.42
+0.00%
$1.03 million $154,649
11:25 AM $33.41
+0.00%
$1.03 million $154,634
11:24 AM $33.42
+0.00%
$1.03 million $154,701
11:23 AM $33.42
+0.00%
$1.03 million $154,640
11:22 AM $33.41
+0.00%
$1.03 million $154,603
11:21 AM $33.42
+0.00%
$1.03 million $154,553
11:20 AM $33.39
+0.00%
$1.03 million $154,571
11:19 AM $33.4
+0.00%
$1.03 million $154,614
11:18 AM $33.39
+0.00%
$1.03 million $154,695
11:17 AM $33.39
+0.00%
$1.03 million $154,719
11:16 AM $33.4
+0.00%
$1.03 million $154,715
11:15 AM $33.4
+0.00%
$1.03 million $154,688
11:14 AM $33.4
+0.00%
$1.03 million $154,681
11:13 AM $33.37
+0.00%
$1.03 million $154,666
11:12 AM $33.38
+0.00%
$1.03 million $154,663
11:11 AM $33.37
+0.00%
$1.03 million $154,601