Chipotle (Ondo Tokenized) Historical Data

CMGon Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 30.97
+0.15%
$ 947,543 $ 708,490
Mar 28, 6 AM $ 30.93
-0.11%
$ 946,117 $ 707,882
Mar 28, 5 AM $ 30.96
-0.06%
$ 947,146 $ 707,623
Mar 28, 4 AM $ 30.98
-0.02%
$ 947,804 $ 707,866
Mar 28, 3 AM $ 30.99
+0.12%
$ 948,018 $ 706,214
Mar 28, 2 AM $ 30.95
-0.05%
$ 946,885 $ 706,186
Mar 28, 1 AM $ 30.97
-0.29%
$ 947,406 $ 706,629
Mar 28, 12 AM $ 31.06
+0.20%
$ 950,159 $ 706,679
Mar 27, 11 PM $ 30.95
-0.01%
$ 946,764 $ 707,887
Mar 27, 10 PM $ 30.94
-0.11%
$ 946,625 $ 707,890
Mar 27, 9 PM $ 30.98
+0.04%
$ 947,705 $ 708,600
Mar 27, 8 PM $ 30.95
-0.01%
$ 946,840 $ 707,717
Mar 27, 7 PM $ 31.03
+0.18%
$ 949,313 $ 708,801
Mar 27, 6 PM $ 31
+0.11%
$ 948,428 $ 708,885
Mar 27, 5 PM $ 30.98
-0.47%
$ 947,619 $ 707,636
Mar 27, 4 PM $ 31.19
-0.47%
$ 954,331 $ 707,625
Mar 27, 3 PM $ 31.34
-0.03%
$ 958,865 $ 708,876
Mar 27, 2 PM $ 31.35
-0.21%
$ 959,116 $ 709,897
Mar 27, 1 PM $ 31.42
-2.43%
$ 961,172 $ 707,899
Mar 27, 12 PM $ 32.2
-0.50%
$ 985,049 $ 705,355
Mar 27, 11 AM $ 32.36
-0.09%
$ 989,929 $ 705,976
Mar 27, 10 AM $ 32.39
-0.01%
$ 990,852 $ 705,793
Mar 27, 9 AM $ 32.39
-0.02%
$ 990,939 $ 704,015
Mar 27, 8 AM $ 32.4
-0.55%
$ 991,153 $ 703,714
Mar 27, 7 AM $ 32.58
+0.05%
$ 996,635 $ 703,900
Mar 27, 6 AM $ 32.56
-0.05%
$ 996,114 $ 704,134
Mar 27, 5 AM $ 32.58
+0.08%
$ 996,660 $ 705,307
Mar 27, 4 AM $ 32.55
-0.05%
$ 995,878 $ 705,953
Mar 27, 3 AM $ 32.57
+0.08%
$ 996,380 $ 706,413
Mar 27, 2 AM $ 32.54
-0.08%
$ 995,572 $ 706,065
Mar 27, 1 AM $ 32.57
-0.03%
$ 996,355 $ 706,113
Mar 27, 12 AM $ 32.58
+0.63%
$ 996,616 $ 705,743
Mar 26, 11 PM $ 32.37
+0.01%
$ 990,315 $ 702,763
Mar 26, 10 PM $ 32.37
-0.10%
$ 990,237 $ 704,076
Mar 26, 9 PM $ 32.4
+0.09%
$ 991,199 $ 702,854
Mar 26, 8 PM $ 32.37
+0.16%
$ 990,193 $ 703,948
Mar 26, 7 PM $ 32.32
-0.47%
$ 988,616 $ 705,218
Mar 26, 6 PM $ 32.45
-0.31%
$ 992,772 $ 705,020
Mar 26, 5 PM $ 32.52
-0.21%
$ 994,788 $ 704,838
Mar 26, 4 PM $ 32.57
-0.62%
$ 996,312 $ 704,578
Mar 26, 3 PM $ 32.81
-0.11%
$ 1 million $ 703,842
Mar 26, 2 PM $ 32.85
-0.01%
$ 1 million $ 704,638
Mar 26, 1 PM $ 32.77
+1.70%
$ 1 million $ 707,209
Mar 26, 12 PM $ 32.27
-0.26%
$ 987,090 $ 706,183
Mar 26, 11 AM $ 32.36
-0.06%
$ 990,024 $ 705,171
Mar 26, 10 AM $ 32.38
-0.05%
$ 990,568 $ 705,339
Mar 26, 9 AM $ 32.4
+0.11%
$ 991,087 $ 707,280
Mar 26, 8 AM $ 32.36
+0.06%
$ 990,024 $ 708,191
Mar 26, 7 AM $ 32.34
-0.21%
$ 989,476 $ 707,313
Mar 26, 6 AM $ 32.41
-0.01%
$ 991,573 $ 707,050