Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chipotle (Ondo Tokenized) Historical Data

CMGon Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 11 AM $37.86
-0.13%
$1.17 million $102,241
Aug 25, 10 AM $37.91
-0.03%
$1.17 million $103,509
Aug 25, 9 AM $37.92
+0.00%
$1.17 million $103,706
Aug 25, 8 AM $37.92
+4.46%
$1.17 million $102,617
Aug 25, 7 AM $38.03
-0.16%
$1.17 million $100,478
Aug 25, 6 AM $38.09
+0.18%
$1.17 million $98,393
Aug 25, 5 AM $38.02
+0.42%
$1.17 million $95,262
Aug 25, 4 AM $37.85
+0.00%
$1.17 million $93,223
Aug 25, 3 AM $37.86
-0.08%
$1.17 million $90,773
Aug 25, 2 AM $37.87
+0.08%
$1.17 million $88,231
Aug 25, 1 AM $37.86
-0.21%
$1.17 million $85,560
Aug 25, 12 AM $38.02
-0.24%
$1.17 million $84,154
Aug 24, 11 PM $37.96
-0.08%
$1.17 million $82,349
Aug 24, 10 PM $37.89
-0.05%
$1.17 million $80,101
Aug 24, 9 PM $37.81
+0.48%
$1.16 million $77,360
Aug 24, 8 PM $37.57
-1.34%
$1.16 million $74,659
Aug 24, 7 PM $38.1
+0.77%
$1.17 million $72,550
Aug 24, 6 PM $37.79
-0.21%
$1.16 million $70,484
Aug 24, 5 PM $37.85
+0.13%
$1.17 million $69,057
Aug 24, 4 PM $37.83
-0.21%
$1.17 million $67,656
Aug 24, 3 PM $37.89
-0.13%
$1.17 million $66,928
Aug 24, 2 PM $37.95
+1.44%
$1.17 million $64,021
Aug 24, 1 PM $37.32
+2.05%
$1.15 million $62,361
Aug 24, 12 PM $36.6
+0.44%
$1.13 million $60,368
Aug 24, 11 AM $36.49
+0.50%
$1.12 million $58,065
Aug 24, 10 AM $36.28
+0.19%
$1.12 million $55,313
Aug 24, 9 AM $36.3
-0.63%
$1.12 million $52,917
Aug 24, 8 AM $36.5
+0.61%
$1.12 million $51,590
Aug 24, 7 AM $36.38
-0.68%
$1.12 million $51,397
Aug 24, 6 AM $36.59
-0.05%
$1.13 million $51,427
Aug 24, 5 AM $36.63
-0.49%
$1.13 million $51,869
Aug 24, 4 AM $36.82
+0.41%
$1.13 million $52,423
Aug 24, 3 AM $36.66
+0.14%
$1.13 million $52,363
Aug 24, 2 AM $36.65
-0.43%
$1.13 million $52,312
Aug 24, 1 AM $36.82
-0.03%
$1.13 million $52,611
Aug 24, 12 AM $36.82
+0.38%
$1.13 million $52,834
Aug 23, 11 PM $36.75
+0.27%
$1.13 million $52,655
Aug 23, 10 PM $36.79
+0.05%
$1.13 million $53,146
Aug 23, 9 PM $36.67
-0.27%
$1.13 million $53,099
Aug 23, 8 PM $36.87
+0.00%
$1.14 million $53,069
Aug 23, 7 PM $36.71
-0.51%
$1.13 million $52,933
Aug 23, 6 PM $37.02
-0.08%
$1.14 million $52,900
Aug 23, 5 PM $36.93
+0.49%
$1.14 million $53,291
Aug 23, 4 PM $36.69
+0.08%
$1.13 million $53,157
Aug 23, 3 PM $36.68
-1.11%
$1.13 million $52,959
Aug 23, 2 PM $36.96
-0.35%
$1.14 million $53,686
Aug 23, 1 PM $36.92
+0.30%
$1.14 million $53,485
Aug 23, 12 PM $36.83
-0.65%
$1.14 million $54,196
Aug 23, 11 AM $37.1
+0.46%
$1.14 million $54,068
Aug 23, 10 AM $36.93
-0.27%
$1.14 million $54,317