Chipotle (Ondo Tokenized) Historical Data

CMGon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 AM $ 35.17
-0.05%
$ 1.08 million $ 654,959
Jul 3, 8 AM $ 35.19
-0.04%
$ 1.08 million $ 654,637
Jul 3, 7 AM $ 35.2
+0.19%
$ 1.08 million $ 654,033
Jul 3, 6 AM $ 35.13
-0.21%
$ 1.07 million $ 654,784
Jul 3, 5 AM $ 35.21
+0.11%
$ 1.08 million $ 653,379
Jul 3, 4 AM $ 35.17
-0.16%
$ 1.08 million $ 653,298
Jul 3, 3 AM $ 35.17
-0.10%
$ 1.08 million $ 652,992
Jul 3, 2 AM $ 35.21
+0.00%
$ 1.08 million $ 653,771
Jul 3, 1 AM $ 35.21
+0.05%
$ 1.08 million $ 653,866
Jul 3, 12 AM $ 35.19
-0.08%
$ 1.08 million $ 653,986
Jul 2, 11 PM $ 35.21
+0.14%
$ 1.08 million $ 653,282
Jul 2, 10 PM $ 35.16
-0.08%
$ 1.08 million $ 653,596
Jul 2, 9 PM $ 35.19
+0.08%
$ 1.08 million $ 654,354
Jul 2, 8 PM $ 35.16
-0.15%
$ 1.08 million $ 654,145
Jul 2, 7 PM $ 35.22
-0.20%
$ 1.08 million $ 654,265
Jul 2, 6 PM $ 35.29
+0.14%
$ 1.08 million $ 655,307
Jul 2, 5 PM $ 35.24
+0.05%
$ 1.08 million $ 655,058
Jul 2, 4 PM $ 35.22
-0.01%
$ 1.08 million $ 655,118
Jul 2, 3 PM $ 35.22
+0.57%
$ 1.08 million $ 654,730
Jul 2, 2 PM $ 35.02
+0.10%
$ 1.07 million $ 655,831
Jul 2, 1 PM $ 34.98
+0.19%
$ 1.07 million $ 657,296
Jul 2, 12 PM $ 34.91
-0.25%
$ 1.07 million $ 657,987
Jul 2, 11 AM $ 35
+0.14%
$ 1.07 million $ 658,255
Jul 2, 10 AM $ 34.95
-0.01%
$ 1.07 million $ 658,593
Jul 2, 9 AM $ 34.95
-0.22%
$ 1.07 million $ 659,814
Jul 2, 8 AM $ 35.03
+0.05%
$ 1.07 million $ 660,627
Jul 2, 7 AM $ 35.01
+0.46%
$ 1.07 million $ 659,831
Jul 2, 6 AM $ 34.85
-0.18%
$ 1.07 million $ 659,819
Jul 2, 5 AM $ 34.91
-0.03%
$ 1.07 million $ 660,301
Jul 2, 4 AM $ 34.92
-0.08%
$ 1.07 million $ 660,242
Jul 2, 3 AM $ 34.94
+0.30%
$ 1.07 million $ 661,090
Jul 2, 2 AM $ 34.84
-0.20%
$ 1.07 million $ 661,408
Jul 2, 1 AM $ 34.91
+0.07%
$ 1.07 million $ 661,606
Jul 2, 12 AM $ 34.89
-0.01%
$ 1.07 million $ 661,594
Jul 1, 11 PM $ 34.89
-0.09%
$ 1.07 million $ 664,663
Jul 1, 10 PM $ 34.92
+0.06%
$ 1.07 million $ 665,206
Jul 1, 9 PM $ 34.9
+0.04%
$ 1.07 million $ 664,830
Jul 1, 8 PM $ 34.89
-0.04%
$ 1.07 million $ 665,171
Jul 1, 7 PM $ 34.9
-0.16%
$ 1.07 million $ 666,402
Jul 1, 6 PM $ 34.96
+0.03%
$ 1.07 million $ 665,541
Jul 1, 5 PM $ 34.95
+0.08%
$ 1.07 million $ 665,764
Jul 1, 4 PM $ 34.92
+0.00%
$ 1.07 million $ 665,754
Jul 1, 3 PM $ 34.92
+0.04%
$ 1.07 million $ 665,621
Jul 1, 2 PM $ 34.91
+1.77%
$ 1.07 million $ 665,522
Jul 1, 1 PM $ 34.31
+1.53%
$ 1.05 million $ 664,872
Jul 1, 12 PM $ 33.78
+0.00%
$ 1.03 million $ 663,570
Jul 1, 11 AM $ 33.79
-0.01%
$ 1.03 million $ 664,106
Jul 1, 10 AM $ 33.79
+0.03%
$ 1.03 million $ 664,343
Jul 1, 9 AM $ 33.78
+0.04%
$ 1.03 million $ 663,593
Jul 1, 8 AM $ 33.77
+0.26%
$ 1.03 million $ 662,932