Chipotle (Ondo Tokenized) Historical Data

CMGon Page 13
Download
Date Close Price change Market cap Trading volume
11:57 PM $ 33.14
-0.02%
$ 1.02 million $ 637,614
11:56 PM $ 33.19
+0.00%
$ 1.02 million $ 637,539
11:55 PM $ 33.2
+0.00%
$ 1.02 million $ 637,501
11:54 PM $ 33.2
+0.00%
$ 1.02 million $ 637,455
11:53 PM $ 33.2
+0.00%
$ 1.02 million $ 637,400
11:52 PM $ 33.19
+0.03%
$ 1.02 million $ 637,370
11:51 PM $ 33.19
+0.00%
$ 1.02 million $ 637,509
11:50 PM $ 33.19
+0.00%
$ 1.02 million $ 637,547
11:49 PM $ 33.2
+0.00%
$ 1.03 million $ 637,577
11:48 PM $ 33.2
+0.00%
$ 1.03 million $ 637,619
11:47 PM $ 33.2
+0.01%
$ 1.03 million $ 637,660
11:46 PM $ 33.09
+0.00%
$ 1.03 million $ 637,828
11:45 PM $ 33.08
+0.00%
$ 1.03 million $ 637,816
11:44 PM $ 33.08
+0.00%
$ 1.02 million $ 637,815
11:43 PM $ 33.08
+0.00%
$ 1.02 million $ 637,802
11:42 PM $ 33.07
-0.04%
$ 1.02 million $ 637,787
11:41 PM $ 33.1
+0.00%
$ 1.02 million $ 637,922
11:40 PM $ 33.09
+0.00%
$ 1.02 million $ 637,913
11:39 PM $ 33.1
+0.00%
$ 1.02 million $ 637,905
11:38 PM $ 33.09
+0.00%
$ 1.02 million $ 637,906
11:37 PM $ 33.09
+0.00%
$ 1.02 million $ 637,908
11:36 PM $ 33.2
+0.00%
$ 1.02 million $ 637,811
11:35 PM $ 33.21
+0.00%
$ 1.02 million $ 637,803
11:34 PM $ 33.21
+0.00%
$ 1.03 million $ 637,809
11:33 PM $ 33.21
+0.00%
$ 1.03 million $ 637,815
11:32 PM $ 33.21
+0.02%
$ 1.03 million $ 637,812
11:31 PM $ 33.05
+0.00%
$ 1.03 million $ 637,777
11:30 PM $ 33.05
+0.00%
$ 1.03 million $ 637,710
11:29 PM $ 33.05
+0.00%
$ 1.02 million $ 637,701
11:28 PM $ 33.05
+0.00%
$ 1.02 million $ 637,695
11:27 PM $ 33.04
+0.00%
$ 1.02 million $ 637,665
11:26 PM $ 33.12
+0.00%
$ 1.02 million $ 637,786
11:25 PM $ 33.13
+0.00%
$ 1.02 million $ 637,802
11:24 PM $ 33.13
+0.00%
$ 1.02 million $ 637,856
11:23 PM $ 33.12
+0.00%
$ 1.02 million $ 637,873
11:22 PM $ 33.13
+0.02%
$ 1.02 million $ 637,897
11:21 PM $ 33.14
+0.00%
$ 1.02 million $ 637,870
11:20 PM $ 33.14
+0.00%
$ 1.02 million $ 637,871
11:19 PM $ 33.14
+0.00%
$ 1.02 million $ 637,861
11:18 PM $ 33.15
+0.00%
$ 1.02 million $ 637,883
11:17 PM $ 33.15
-0.04%
$ 1.02 million $ 637,895
11:16 PM $ 33.07
+0.00%
$ 1.02 million $ 637,764
11:15 PM $ 33.07
+0.00%
$ 1.02 million $ 637,773
11:14 PM $ 33.07
+0.00%
$ 1.02 million $ 637,753
11:13 PM $ 33.07
+0.00%
$ 1.02 million $ 637,722
11:12 PM $ 33.05
-0.01%
$ 1.02 million $ 637,731
11:11 PM $ 33.14
+0.00%
$ 1.02 million $ 637,605
11:10 PM $ 33.13
+0.00%
$ 1.02 million $ 637,613
11:09 PM $ 33.13
+0.00%
$ 1.02 million $ 637,612
11:08 PM $ 33.13
+0.00%
$ 1.02 million $ 637,628