Chipotle (Ondo Tokenized) Historical Data

CMGon Page 13
Download
Date Close Price change Market cap Trading volume
5:12 PM $ 36.24
+0.00%
$ 1.11 million $ 707,143
5:11 PM $ 36.24
+0.00%
$ 1.11 million $ 707,143
5:10 PM $ 36.24
+0.00%
$ 1.11 million $ 707,103
5:09 PM $ 36.38
-0.03%
$ 1.11 million $ 707,103
5:08 PM $ 36.39
+0.00%
$ 1.11 million $ 707,176
5:07 PM $ 36.39
+0.00%
$ 1.11 million $ 707,154
5:06 PM $ 36.39
+0.00%
$ 1.11 million $ 707,146
5:05 PM $ 36.4
+0.00%
$ 1.11 million $ 707,252
5:04 PM $ 36.4
+0.12%
$ 1.11 million $ 707,252
5:03 PM $ 36.35
+0.00%
$ 1.11 million $ 706,877
5:02 PM $ 36.35
+0.00%
$ 1.11 million $ 706,901
5:01 PM $ 36.35
+0.00%
$ 1.11 million $ 706,901
5:00 PM $ 36.35
+0.00%
$ 1.11 million $ 707,096
4:59 PM $ 36.47
+0.00%
$ 1.12 million $ 707,096
4:58 PM $ 36.48
+0.00%
$ 1.12 million $ 707,260
4:57 PM $ 36.49
+0.00%
$ 1.12 million $ 706,862
4:56 PM $ 36.49
+0.00%
$ 1.12 million $ 706,862
4:55 PM $ 36.49
+0.00%
$ 1.12 million $ 706,674
4:54 PM $ 36.5
+0.00%
$ 1.12 million $ 706,674
4:53 PM $ 36.5
+0.00%
$ 1.12 million $ 706,651
4:52 PM $ 36.5
+0.00%
$ 1.12 million $ 706,603
4:51 PM $ 36.5
+0.00%
$ 1.12 million $ 706,603
4:50 PM $ 36.5
+0.00%
$ 1.12 million $ 706,546
4:49 PM $ 36.5
-0.07%
$ 1.12 million $ 706,546
4:48 PM $ 36.53
+0.00%
$ 1.12 million $ 706,560
4:47 PM $ 36.53
+0.00%
$ 1.12 million $ 706,560
4:46 PM $ 36.53
+0.00%
$ 1.12 million $ 706,596
4:45 PM $ 36.53
+0.00%
$ 1.12 million $ 706,798
4:44 PM $ 36.53
+0.07%
$ 1.12 million $ 706,798
4:43 PM $ 36.5
+0.00%
$ 1.12 million $ 706,817
4:42 PM $ 36.5
+0.00%
$ 1.12 million $ 706,850
4:41 PM $ 36.5
+0.00%
$ 1.12 million $ 706,850
4:40 PM $ 36.5
+0.00%
$ 1.12 million $ 706,826
4:39 PM $ 36.5
-0.05%
$ 1.12 million $ 706,826
4:38 PM $ 36.52
+0.00%
$ 1.12 million $ 706,822
4:37 PM $ 36.52
+0.00%
$ 1.12 million $ 706,760
4:36 PM $ 36.52
+0.00%
$ 1.12 million $ 706,760
4:35 PM $ 36.52
+0.00%
$ 1.12 million $ 706,621
4:34 PM $ 36.53
+0.00%
$ 1.12 million $ 706,621
4:33 PM $ 36.53
+0.00%
$ 1.12 million $ 706,254
4:32 PM $ 36.53
+0.00%
$ 1.12 million $ 706,254
4:31 PM $ 36.53
+0.00%
$ 1.12 million $ 706,219
4:30 PM $ 36.53
+0.00%
$ 1.12 million $ 706,105
4:29 PM $ 36.48
+0.00%
$ 1.12 million $ 706,105
4:28 PM $ 36.48
+0.00%
$ 1.12 million $ 706,058
4:27 PM $ 36.48
+0.00%
$ 1.12 million $ 706,058
4:26 PM $ 36.48
+0.00%
$ 1.12 million $ 706,022
4:25 PM $ 36.48
+0.00%
$ 1.12 million $ 705,961
4:24 PM $ 36.53
+0.00%
$ 1.12 million $ 705,961
4:23 PM $ 36.53
+0.00%
$ 1.12 million $ 705,900