Chipotle (Ondo Tokenized) Historical Data

CMGon Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 AM $ 33.78
+0.04%
$ 1.03 million $ 663,593
Jul 1, 8 AM $ 33.77
+0.26%
$ 1.03 million $ 662,932
Jul 1, 7 AM $ 33.68
+0.12%
$ 1.03 million $ 663,209
Jul 1, 6 AM $ 33.64
-0.15%
$ 1.03 million $ 663,302
Jul 1, 5 AM $ 33.69
-0.11%
$ 1.03 million $ 663,434
Jul 1, 4 AM $ 33.73
+0.08%
$ 1.03 million $ 662,958
Jul 1, 3 AM $ 33.7
-0.05%
$ 1.03 million $ 661,893
Jul 1, 2 AM $ 33.72
+0.65%
$ 1.03 million $ 661,423
Jul 1, 1 AM $ 33.5
-0.17%
$ 1.02 million $ 661,462
Jul 1, 12 AM $ 33.55
-1.27%
$ 1.03 million $ 662,634
Jun 30, 11 PM $ 33.98
+0.82%
$ 1.04 million $ 661,264
Jun 30, 10 PM $ 33.71
-0.13%
$ 1.03 million $ 660,056
Jun 30, 9 PM $ 33.75
+0.13%
$ 1.03 million $ 659,929
Jun 30, 8 PM $ 33.7
-0.40%
$ 1.03 million $ 659,991
Jun 30, 7 PM $ 33.83
+0.24%
$ 1.03 million $ 660,636
Jun 30, 6 PM $ 33.76
+0.44%
$ 1.03 million $ 661,899
Jun 30, 5 PM $ 33.61
-0.32%
$ 1.03 million $ 662,170
Jun 30, 4 PM $ 33.72
+0.56%
$ 1.03 million $ 662,176
Jun 30, 3 PM $ 33.53
+0.34%
$ 1.03 million $ 661,736
Jun 30, 2 PM $ 33.42
+1.15%
$ 1.02 million $ 660,801
Jun 30, 1 PM $ 33.05
+0.37%
$ 1.01 million $ 660,542
Jun 30, 12 PM $ 32.93
-0.11%
$ 1.01 million $ 664,256
Jun 30, 11 AM $ 32.97
+0.16%
$ 1.01 million $ 663,935
Jun 30, 10 AM $ 32.91
+0.12%
$ 1.01 million $ 664,050
Jun 30, 9 AM $ 32.87
-0.30%
$ 1.01 million $ 663,217
Jun 30, 8 AM $ 32.97
+0.07%
$ 1.01 million $ 663,672
Jun 30, 7 AM $ 32.94
+0.16%
$ 1.01 million $ 663,471
Jun 30, 6 AM $ 32.9
+0.08%
$ 1.01 million $ 663,895
Jun 30, 5 AM $ 32.88
-0.25%
$ 1.01 million $ 663,830
Jun 30, 4 AM $ 32.96
-0.18%
$ 1.01 million $ 663,288
Jun 30, 3 AM $ 33.02
+0.18%
$ 1.01 million $ 664,188
Jun 30, 2 AM $ 32.96
+0.00%
$ 1.01 million $ 663,782
Jun 30, 1 AM $ 32.96
+0.92%
$ 1.01 million $ 663,730
Jun 30, 12 AM $ 32.66
-1.19%
$ 999,096 $ 662,595
Jun 29, 11 PM $ 33.05
-0.12%
$ 1.01 million $ 661,649
Jun 29, 10 PM $ 33.09
-0.03%
$ 1.01 million $ 661,798
Jun 29, 9 PM $ 33.1
+0.12%
$ 1.01 million $ 661,327
Jun 29, 8 PM $ 33.06
+0.83%
$ 1.01 million $ 661,219
Jun 29, 7 PM $ 32.79
-0.31%
$ 1 million $ 660,907
Jun 29, 6 PM $ 32.89
+0.00%
$ 1.01 million $ 659,428
Jun 29, 5 PM $ 32.89
-0.05%
$ 1.01 million $ 659,457
Jun 29, 4 PM $ 32.91
+0.08%
$ 1.01 million $ 659,962
Jun 29, 3 PM $ 32.88
-0.06%
$ 1.01 million $ 660,397
Jun 29, 2 PM $ 32.9
+0.12%
$ 1.01 million $ 660,725
Jun 29, 1 PM $ 32.86
-1.55%
$ 1.01 million $ 659,682
Jun 29, 12 PM $ 33.38
+0.12%
$ 1.02 million $ 657,593
Jun 29, 11 AM $ 33.33
-0.17%
$ 1.02 million $ 656,769
Jun 29, 10 AM $ 33.39
+0.10%
$ 1.02 million $ 657,573
Jun 29, 9 AM $ 33.35
-0.03%
$ 1.02 million $ 658,198
Jun 29, 8 AM $ 33.36
-0.06%
$ 1.02 million $ 657,940