Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chipotle (Ondo Tokenized) Historical Data

CMGon Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 11 AM $37.1
+0.46%
$1.14 million $54,068
Aug 23, 10 AM $36.93
-0.27%
$1.14 million $54,317
Aug 23, 9 AM $36.99
+0.08%
$1.14 million $54,264
Aug 23, 8 AM $36.88
+0.27%
$1.14 million $54,411
Aug 23, 7 AM $36.69
-0.62%
$1.13 million $54,068
Aug 23, 6 AM $36.92
-0.08%
$1.14 million $54,003
Aug 23, 5 AM $36.88
-0.32%
$1.14 million $54,351
Aug 23, 4 AM $37.03
+0.76%
$1.14 million $54,363
Aug 23, 3 AM $36.72
+0.05%
$1.13 million $54,879
Aug 23, 2 AM $36.78
+0.08%
$1.13 million $55,446
Aug 23, 1 AM $36.81
-0.24%
$1.13 million $54,808
Aug 23, 12 AM $36.9
+0.35%
$1.14 million $54,291
Aug 22, 11 PM $36.86
+0.27%
$1.14 million $54,190
Aug 22, 10 PM $36.76
+0.05%
$1.13 million $53,992
Aug 22, 9 PM $36.85
-0.38%
$1.14 million $54,885
Aug 22, 8 PM $36.99
+0.03%
$1.14 million $55,430
Aug 22, 7 PM $36.93
+0.08%
$1.14 million $55,272
Aug 22, 6 PM $37.01
+0.38%
$1.14 million $55,391
Aug 22, 5 PM $36.94
+0.41%
$1.14 million $54,709
Aug 22, 4 PM $36.76
-0.08%
$1.13 million $55,039
Aug 22, 3 PM $36.73
-0.08%
$1.13 million $55,264
Aug 22, 2 PM $36.73
+0.03%
$1.13 million $55,297
Aug 22, 1 PM $36.83
-0.22%
$1.14 million $55,600
Aug 22, 12 PM $36.92
+0.16%
$1.14 million $55,412
Aug 22, 11 AM $36.85
-0.11%
$1.14 million $55,283
Aug 22, 10 AM $37.07
+0.90%
$1.14 million $55,049
Aug 22, 9 AM $36.73
-0.68%
$1.13 million $55,330
Aug 22, 8 AM $37.02
+0.65%
$1.14 million $55,719
Aug 22, 7 AM $36.86
+0.24%
$1.14 million $55,862
Aug 22, 6 AM $36.83
-0.62%
$1.14 million $55,914
Aug 22, 5 AM $36.96
+0.74%
$1.14 million $55,321
Aug 22, 4 AM $36.76
-0.78%
$1.13 million $55,384
Aug 22, 3 AM $36.93
+0.00%
$1.14 million $55,397
Aug 22, 2 AM $36.79
-0.41%
$1.13 million $55,269
Aug 22, 1 AM $37.01
+0.57%
$1.14 million $55,201
Aug 22, 12 AM $36.72
-0.41%
$1.13 million $55,553
Aug 21, 11 PM $36.85
-0.03%
$1.14 million $55,752
Aug 21, 10 PM $36.86
-0.08%
$1.14 million $55,503
Aug 21, 9 PM $36.87
+0.00%
$1.14 million $54,620
Aug 21, 8 PM $36.89
+0.19%
$1.14 million $54,280
Aug 21, 7 PM $36.84
+1.04%
$1.14 million $54,611
Aug 21, 6 PM $36.48
-0.11%
$1.12 million $55,177
Aug 21, 5 PM $36.46
+0.33%
$1.12 million $55,401
Aug 21, 4 PM $36.32
+0.80%
$1.12 million $55,324
Aug 21, 3 PM $36.03
-0.30%
$1.11 million $55,143
Aug 21, 2 PM $36.16
+1.03%
$1.11 million $54,912
Aug 21, 1 PM $35.82
+0.96%
$1.1 million $54,912
Aug 21, 12 PM $35.49
+0.08%
$1.09 million $55,290
Aug 21, 11 AM $35.48
+0.23%
$1.09 million $56,066
Aug 21, 10 AM $35.38
+0.00%
$1.09 million $56,070