Chipotle (Ondo Tokenized) Historical Data

CMGon Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 32.36
+0.06%
$ 990,024 $ 708,191
Mar 26, 7 AM $ 32.34
-0.21%
$ 989,476 $ 707,313
Mar 26, 6 AM $ 32.41
-0.01%
$ 991,573 $ 707,050
Mar 26, 5 AM $ 32.41
-0.03%
$ 991,622 $ 707,056
Mar 26, 4 AM $ 32.43
-0.14%
$ 991,971 $ 706,126
Mar 26, 3 AM $ 32.47
+0.34%
$ 993,267 $ 706,215
Mar 26, 2 AM $ 32.36
-0.21%
$ 989,895 $ 705,556
Mar 26, 1 AM $ 32.42
-0.05%
$ 991,937 $ 705,187
Mar 26, 12 AM $ 32.44
+0.04%
$ 992,447 $ 704,705
Mar 25, 11 PM $ 32.43
+0.09%
$ 992,071 $ 708,745
Mar 25, 10 PM $ 32.4
+0.02%
$ 991,153 $ 708,485
Mar 25, 9 PM $ 32.39
-0.03%
$ 990,963 $ 708,573
Mar 25, 8 PM $ 32.4
+0.04%
$ 991,309 $ 707,429
Mar 25, 7 PM $ 32.39
-0.07%
$ 990,893 $ 706,104
Mar 25, 6 PM $ 32.41
-0.05%
$ 991,550 $ 706,003
Mar 25, 5 PM $ 32.43
+0.37%
$ 992,013 $ 705,725
Mar 25, 4 PM $ 32.28
+0.13%
$ 987,618 $ 706,007
Mar 25, 3 PM $ 32.24
-0.89%
$ 986,304 $ 705,706
Mar 25, 2 PM $ 32.53
-0.88%
$ 995,131 $ 705,964
Mar 25, 1 PM $ 32.82
-1.27%
$ 1 million $ 704,572
Mar 25, 12 PM $ 33.25
+0.18%
$ 1.02 million $ 707,064
Mar 25, 11 AM $ 33.19
+0.08%
$ 1.02 million $ 706,542
Mar 25, 10 AM $ 33.16
+0.15%
$ 1.01 million $ 707,108
Mar 25, 9 AM $ 33.11
-0.25%
$ 1.01 million $ 706,103
Mar 25, 8 AM $ 33.2
+0.35%
$ 1.02 million $ 705,369
Mar 25, 7 AM $ 33.08
-0.45%
$ 1.01 million $ 704,568
Mar 25, 6 AM $ 33.24
+0.06%
$ 1.02 million $ 704,418
Mar 25, 5 AM $ 33.22
-0.33%
$ 1.02 million $ 703,196
Mar 25, 4 AM $ 33.31
+0.25%
$ 1.02 million $ 703,505
Mar 25, 3 AM $ 33.23
+0.11%
$ 1.02 million $ 702,712
Mar 25, 2 AM $ 33.2
-0.04%
$ 1.02 million $ 701,990
Mar 25, 1 AM $ 33.21
+0.29%
$ 1.02 million $ 701,679
Mar 25, 12 AM $ 33.11
+0.56%
$ 1.01 million $ 702,023
Mar 24, 11 PM $ 32.92
-0.12%
$ 1.01 million $ 699,580
Mar 24, 10 PM $ 32.96
+0.30%
$ 1.01 million $ 699,715
Mar 24, 9 PM $ 32.86
+0.14%
$ 1.01 million $ 699,449
Mar 24, 8 PM $ 32.81
-0.12%
$ 1 million $ 701,479
Mar 24, 7 PM $ 32.85
-0.16%
$ 1.01 million $ 702,176
Mar 24, 6 PM $ 32.92
+0.11%
$ 1.01 million $ 702,218
Mar 24, 5 PM $ 32.88
+0.16%
$ 1.01 million $ 702,507
Mar 24, 4 PM $ 32.82
-0.11%
$ 1 million $ 703,103
Mar 24, 3 PM $ 32.86
-0.23%
$ 1.01 million $ 703,875
Mar 24, 2 PM $ 32.93
+0.68%
$ 1.01 million $ 704,158
Mar 24, 1 PM $ 32.71
-2.20%
$ 1 million $ 702,299
Mar 24, 12 PM $ 33.45
+0.03%
$ 1.02 million $ 701,109
Mar 24, 11 AM $ 33.43
+0.08%
$ 1.02 million $ 700,456
Mar 24, 10 AM $ 33.4
-0.08%
$ 1.02 million $ 701,306
Mar 24, 9 AM $ 33.43
+0.08%
$ 1.02 million $ 701,555
Mar 24, 8 AM $ 33.4
+0.22%
$ 1.02 million $ 700,944
Mar 24, 7 AM $ 33.33
-0.26%
$ 1.02 million $ 701,773