Chipotle (Ondo Tokenized) Historical Data

CMGon Page 14
Download
Date Close Price change Market cap Trading volume
5:56 PM $ 35.94
+0.00%
$ 1.1 million $ 707,331
5:55 PM $ 35.94
+0.00%
$ 1.1 million $ 707,331
5:54 PM $ 35.94
+0.01%
$ 1.1 million $ 707,365
5:53 PM $ 35.94
+0.00%
$ 1.1 million $ 707,364
5:52 PM $ 35.94
+0.00%
$ 1.1 million $ 707,364
5:51 PM $ 35.94
+0.00%
$ 1.1 million $ 707,398
5:50 PM $ 35.94
+0.00%
$ 1.1 million $ 707,348
5:49 PM $ 35.92
-0.01%
$ 1.1 million $ 707,348
5:48 PM $ 35.93
+0.00%
$ 1.1 million $ 707,629
5:47 PM $ 35.92
+0.00%
$ 1.1 million $ 707,644
5:46 PM $ 35.93
+0.00%
$ 1.1 million $ 707,703
5:45 PM $ 35.93
+0.00%
$ 1.1 million $ 707,791
5:44 PM $ 35.92
-0.06%
$ 1.1 million $ 707,791
5:43 PM $ 35.94
+0.00%
$ 1.1 million $ 708,010
5:42 PM $ 35.95
+0.00%
$ 1.1 million $ 708,141
5:41 PM $ 35.95
+0.00%
$ 1.1 million $ 708,141
5:40 PM $ 35.95
+0.00%
$ 1.1 million $ 708,210
5:39 PM $ 35.95
+0.00%
$ 1.1 million $ 708,210
5:38 PM $ 35.95
+0.00%
$ 1.1 million $ 708,117
5:37 PM $ 35.95
+0.00%
$ 1.1 million $ 708,107
5:36 PM $ 35.95
+0.00%
$ 1.1 million $ 708,107
5:35 PM $ 35.95
+0.00%
$ 1.1 million $ 708,079
5:34 PM $ 35.97
+0.00%
$ 1.1 million $ 708,010
5:33 PM $ 35.96
+0.00%
$ 1.1 million $ 707,638
5:32 PM $ 35.97
+0.00%
$ 1.1 million $ 707,638
5:31 PM $ 35.96
+0.00%
$ 1.1 million $ 707,653
5:30 PM $ 35.97
+0.00%
$ 1.1 million $ 707,622
5:29 PM $ 35.94
-0.01%
$ 1.1 million $ 707,622
5:28 PM $ 35.94
+0.00%
$ 1.1 million $ 707,594
5:27 PM $ 35.94
+0.00%
$ 1.1 million $ 707,559
5:26 PM $ 35.94
+0.00%
$ 1.1 million $ 707,559
5:25 PM $ 35.94
+0.00%
$ 1.1 million $ 707,524
5:24 PM $ 36.05
-0.05%
$ 1.1 million $ 707,201
5:23 PM $ 36.07
+0.00%
$ 1.1 million $ 707,311
5:22 PM $ 36.07
+0.00%
$ 1.1 million $ 707,311
5:21 PM $ 36.07
+0.00%
$ 1.1 million $ 707,293
5:20 PM $ 36.07
+0.00%
$ 1.1 million $ 707,378
5:19 PM $ 36.08
+0.00%
$ 1.1 million $ 707,378
5:18 PM $ 36.09
+0.00%
$ 1.1 million $ 707,180
5:17 PM $ 36.09
+0.00%
$ 1.1 million $ 707,097
5:16 PM $ 36.09
+0.00%
$ 1.1 million $ 707,097
5:15 PM $ 36.09
+0.00%
$ 1.1 million $ 707,107
5:14 PM $ 36.22
+0.01%
$ 1.11 million $ 707,107
5:13 PM $ 36.23
+0.00%
$ 1.11 million $ 707,354
5:12 PM $ 36.24
+0.00%
$ 1.11 million $ 707,143
5:11 PM $ 36.24
+0.00%
$ 1.11 million $ 707,143
5:10 PM $ 36.24
+0.00%
$ 1.11 million $ 707,103
5:09 PM $ 36.38
-0.03%
$ 1.11 million $ 707,103
5:08 PM $ 36.39
+0.00%
$ 1.11 million $ 707,176
5:07 PM $ 36.39
+0.00%
$ 1.11 million $ 707,154