Chipotle (Ondo Tokenized) Historical Data

CMGon Page 14
Download
Date Close Price change Market cap Trading volume
12:24 AM $ 33.09
+0.00%
$ 1.02 million $ 636,893
12:23 AM $ 33.08
+0.00%
$ 1.02 million $ 636,884
12:22 AM $ 33.09
-0.01%
$ 1.02 million $ 636,880
12:21 AM $ 33.27
+0.00%
$ 1.02 million $ 636,990
12:20 AM $ 33.28
+0.00%
$ 1.02 million $ 636,993
12:19 AM $ 33.28
+0.00%
$ 1.03 million $ 636,988
12:18 AM $ 33.28
+0.00%
$ 1.03 million $ 637,022
12:17 AM $ 33.27
-0.04%
$ 1.03 million $ 637,051
12:16 AM $ 33.18
+0.00%
$ 1.03 million $ 637,055
12:15 AM $ 33.18
+0.00%
$ 1.03 million $ 637,028
12:14 AM $ 33.17
+0.00%
$ 1.02 million $ 637,002
12:13 AM $ 33.17
+0.00%
$ 1.02 million $ 636,976
12:12 AM $ 33.17
+0.03%
$ 1.02 million $ 636,958
12:11 AM $ 33.21
+0.00%
$ 1.02 million $ 637,196
12:10 AM $ 33.22
+0.00%
$ 1.02 million $ 637,199
12:09 AM $ 33.22
+0.00%
$ 1.03 million $ 637,193
12:08 AM $ 33.22
+0.00%
$ 1.03 million $ 637,220
12:07 AM $ 33.23
+0.02%
$ 1.03 million $ 637,266
12:06 AM $ 33.19
+0.00%
$ 1.03 million $ 637,338
12:05 AM $ 33.18
+0.00%
$ 1.03 million $ 637,370
12:04 AM $ 33.2
+0.00%
$ 1.02 million $ 637,397
12:03 AM $ 33.19
+0.00%
$ 1.02 million $ 637,427
12:02 AM $ 33.19
-0.01%
$ 1.02 million $ 637,464
12:01 AM $ 33.15
+0.00%
$ 1.02 million $ 637,686
12:00 AM $ 33.15
+0.00%
$ 1.02 million $ 637,636
11:59 PM $ 33.15
+0.00%
$ 1.02 million $ 637,630
11:58 PM $ 33.15
+0.00%
$ 1.02 million $ 637,623
11:57 PM $ 33.14
-0.02%
$ 1.02 million $ 637,614
11:56 PM $ 33.19
+0.00%
$ 1.02 million $ 637,539
11:55 PM $ 33.2
+0.00%
$ 1.02 million $ 637,501
11:54 PM $ 33.2
+0.00%
$ 1.02 million $ 637,455
11:53 PM $ 33.2
+0.00%
$ 1.02 million $ 637,400
11:52 PM $ 33.19
+0.03%
$ 1.02 million $ 637,370
11:51 PM $ 33.19
+0.00%
$ 1.02 million $ 637,509
11:50 PM $ 33.19
+0.00%
$ 1.02 million $ 637,547
11:49 PM $ 33.2
+0.00%
$ 1.03 million $ 637,577
11:48 PM $ 33.2
+0.00%
$ 1.03 million $ 637,619
11:47 PM $ 33.2
+0.01%
$ 1.03 million $ 637,660
11:46 PM $ 33.09
+0.00%
$ 1.03 million $ 637,828
11:45 PM $ 33.08
+0.00%
$ 1.03 million $ 637,816
11:44 PM $ 33.08
+0.00%
$ 1.02 million $ 637,815
11:43 PM $ 33.08
+0.00%
$ 1.02 million $ 637,802
11:42 PM $ 33.07
-0.04%
$ 1.02 million $ 637,787
11:41 PM $ 33.1
+0.00%
$ 1.02 million $ 637,922
11:40 PM $ 33.09
+0.00%
$ 1.02 million $ 637,913
11:39 PM $ 33.1
+0.00%
$ 1.02 million $ 637,905
11:38 PM $ 33.09
+0.00%
$ 1.02 million $ 637,906
11:37 PM $ 33.09
+0.00%
$ 1.02 million $ 637,908
11:36 PM $ 33.2
+0.00%
$ 1.02 million $ 637,811
11:35 PM $ 33.21
+0.00%
$ 1.02 million $ 637,803