Chipotle (Ondo Tokenized) Historical Data

CMGon Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 5 AM $ 32.36
-0.02%
$ 990,002 $ 655,181
May 9, 4 AM $ 32.33
-0.07%
$ 989,084 $ 655,103
May 9, 3 AM $ 32.35
-0.02%
$ 989,749 $ 655,868
May 9, 2 AM $ 32.4
+0.15%
$ 991,093 $ 655,157
May 9, 1 AM $ 32.35
-0.13%
$ 989,616 $ 654,586
May 9, 12 AM $ 32.35
-0.03%
$ 989,669 $ 654,097
May 8, 11 PM $ 32.36
+0.00%
$ 989,922 $ 654,428
May 8, 10 PM $ 32.36
+0.12%
$ 989,948 $ 654,947
May 8, 9 PM $ 32.37
-0.01%
$ 990,200 $ 654,782
May 8, 8 PM $ 32.33
-0.26%
$ 989,193 $ 654,836
May 8, 7 PM $ 32.38
+0.28%
$ 990,614 $ 655,604
May 8, 6 PM $ 32.35
-1.10%
$ 989,558 $ 703,747
May 8, 5 PM $ 32.64
-0.24%
$ 998,623 $ 702,305
May 8, 4 PM $ 32.8
-0.15%
$ 1 million $ 703,149
May 8, 3 PM $ 32.89
-0.15%
$ 1.01 million $ 702,397
May 8, 2 PM $ 32.91
+0.10%
$ 1.01 million $ 701,477
May 8, 1 PM $ 33
-0.40%
$ 1.01 million $ 702,821
May 8, 12 PM $ 33.13
+0.11%
$ 1.01 million $ 701,988
May 8, 11 AM $ 33.12
+0.01%
$ 1.01 million $ 700,373
May 8, 10 AM $ 33.13
+0.01%
$ 1.01 million $ 700,060
May 8, 9 AM $ 33.11
+0.06%
$ 1.01 million $ 700,653
May 8, 8 AM $ 33.09
-0.15%
$ 1.01 million $ 701,667
May 8, 7 AM $ 33.1
+0.45%
$ 1.01 million $ 703,912
May 8, 6 AM $ 32.97
+0.21%
$ 1.01 million $ 704,423
May 8, 5 AM $ 32.9
+0.05%
$ 1.01 million $ 705,861
May 8, 4 AM $ 32.88
+0.07%
$ 1.01 million $ 706,350
May 8, 3 AM $ 32.84
-0.12%
$ 1 million $ 705,178
May 8, 2 AM $ 32.85
+0.04%
$ 1.01 million $ 704,994
May 8, 1 AM $ 32.88
-0.22%
$ 1.01 million $ 705,700
May 8, 12 AM $ 32.93
-0.95%
$ 1.01 million $ 706,735
May 7, 11 PM $ 33.21
+0.00%
$ 1.02 million $ 708,567
May 7, 10 PM $ 33.23
-0.06%
$ 1.02 million $ 707,794
May 7, 9 PM $ 33.23
+0.00%
$ 1.02 million $ 707,254
May 7, 8 PM $ 33.23
+0.03%
$ 1.02 million $ 706,419
May 7, 7 PM $ 33.02
+0.50%
$ 1.01 million $ 708,222
May 7, 6 PM $ 32.83
-0.01%
$ 1 million $ 706,034
May 7, 5 PM $ 32.78
-0.02%
$ 1 million $ 706,777
May 7, 4 PM $ 32.82
+0.12%
$ 1 million $ 706,998
May 7, 3 PM $ 32.84
+0.37%
$ 1 million $ 707,426
May 7, 2 PM $ 32.59
+0.32%
$ 996,897 $ 707,617
May 7, 1 PM $ 32.49
-0.63%
$ 993,952 $ 707,219
May 7, 12 PM $ 32.73
-0.03%
$ 1 million $ 707,534
May 7, 11 AM $ 32.71
-0.06%
$ 1 million $ 708,869
May 7, 10 AM $ 32.73
-0.03%
$ 1 million $ 709,340
May 7, 9 AM $ 32.8
+0.26%
$ 1 million $ 709,953
May 7, 8 AM $ 32.75
-0.04%
$ 1 million $ 709,977
May 7, 7 AM $ 32.72
+0.50%
$ 1 million $ 708,570
May 7, 6 AM $ 32.57
+0.03%
$ 996,354 $ 707,818
May 7, 5 AM $ 32.56
+0.01%
$ 996,094 $ 708,098
May 7, 4 AM $ 32.54
-0.01%
$ 995,482 $ 708,544