Chipotle (Ondo Tokenized) Historical Data

CMGon Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 AM $ 33.36
-0.06%
$ 1.02 million $ 657,940
Jun 29, 7 AM $ 33.38
-0.08%
$ 1.02 million $ 658,442
Jun 29, 6 AM $ 33.41
-0.04%
$ 1.02 million $ 658,276
Jun 29, 5 AM $ 33.42
+0.07%
$ 1.02 million $ 658,132
Jun 29, 4 AM $ 33.4
+0.05%
$ 1.02 million $ 659,322
Jun 29, 3 AM $ 33.38
+0.03%
$ 1.02 million $ 659,448
Jun 29, 2 AM $ 33.37
-0.26%
$ 1.02 million $ 660,246
Jun 29, 1 AM $ 33.46
+0.80%
$ 1.02 million $ 660,417
Jun 29, 12 AM $ 33.19
+0.70%
$ 1.02 million $ 661,236
Jun 28, 11 PM $ 32.96
-0.14%
$ 1.01 million $ 659,847
Jun 28, 10 PM $ 33.01
+0.17%
$ 1.01 million $ 660,203
Jun 28, 9 PM $ 32.95
-0.06%
$ 1.01 million $ 660,437
Jun 28, 8 PM $ 32.97
-0.09%
$ 1.01 million $ 659,845
Jun 28, 7 PM $ 33
+0.06%
$ 1.01 million $ 660,586
Jun 28, 6 PM $ 32.98
-0.05%
$ 1.01 million $ 660,500
Jun 28, 5 PM $ 33
+0.00%
$ 1.01 million $ 660,648
Jun 28, 4 PM $ 33
+0.11%
$ 1.01 million $ 661,206
Jun 28, 3 PM $ 32.96
-0.11%
$ 1.01 million $ 660,230
Jun 28, 2 PM $ 33
-0.03%
$ 1.01 million $ 659,429
Jun 28, 1 PM $ 33.01
+0.06%
$ 1.01 million $ 659,763
Jun 28, 12 PM $ 32.99
+0.03%
$ 1.01 million $ 659,417
Jun 28, 11 AM $ 32.98
-0.06%
$ 1.01 million $ 659,835
Jun 28, 10 AM $ 33
+0.06%
$ 1.01 million $ 659,079
Jun 28, 9 AM $ 32.98
+0.00%
$ 1.01 million $ 658,901
Jun 28, 8 AM $ 32.98
-0.03%
$ 1.01 million $ 658,914
Jun 28, 7 AM $ 32.99
-0.07%
$ 1.01 million $ 658,729
Jun 28, 6 AM $ 33.01
-0.12%
$ 1.01 million $ 658,343
Jun 28, 5 AM $ 33.05
+0.16%
$ 1.01 million $ 658,628
Jun 28, 4 AM $ 33
-0.08%
$ 1.01 million $ 658,391
Jun 28, 3 AM $ 33.02
-0.13%
$ 1.01 million $ 657,789
Jun 28, 2 AM $ 33.07
+0.12%
$ 1.01 million $ 657,012
Jun 28, 1 AM $ 33.02
-0.20%
$ 1.01 million $ 657,103
Jun 28, 12 AM $ 33.09
+0.09%
$ 1.01 million $ 657,082
Jun 27, 11 PM $ 33.06
-0.19%
$ 1.01 million $ 657,303
Jun 27, 10 PM $ 33.13
+0.42%
$ 1.01 million $ 657,232
Jun 27, 9 PM $ 32.99
-0.37%
$ 1.01 million $ 657,429
Jun 27, 8 PM $ 33.11
+0.09%
$ 1.01 million $ 659,620
Jun 27, 7 PM $ 33.09
+0.01%
$ 1.01 million $ 660,540
Jun 27, 6 PM $ 33.09
+0.11%
$ 1.01 million $ 660,676
Jun 27, 5 PM $ 33.05
+0.12%
$ 1.01 million $ 661,427
Jun 27, 4 PM $ 32.99
+0.10%
$ 1.01 million $ 662,116
Jun 27, 3 PM $ 32.97
-0.25%
$ 1.01 million $ 662,605
Jun 27, 2 PM $ 33.06
+0.00%
$ 1.01 million $ 662,589
Jun 27, 1 PM $ 33.06
-0.02%
$ 1.01 million $ 663,368
Jun 27, 12 PM $ 33.07
-0.08%
$ 1.01 million $ 667,261
Jun 27, 11 AM $ 33.1
+0.13%
$ 1.01 million $ 666,695
Jun 27, 10 AM $ 33.05
-0.33%
$ 1.01 million $ 665,532
Jun 27, 9 AM $ 33.16
+0.29%
$ 1.01 million $ 664,473
Jun 27, 8 AM $ 33.06
-0.12%
$ 1.01 million $ 664,513
Jun 27, 7 AM $ 33.1
+0.16%
$ 1.01 million $ 664,615