Chipotle (Ondo Tokenized) Historical Data

CMGon Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 33.4
+0.22%
$ 1.02 million $ 700,944
Mar 24, 7 AM $ 33.33
-0.26%
$ 1.02 million $ 701,773
Mar 24, 6 AM $ 33.41
-0.03%
$ 1.02 million $ 701,960
Mar 24, 5 AM $ 33.39
-0.06%
$ 1.02 million $ 702,554
Mar 24, 4 AM $ 33.42
-0.20%
$ 1.02 million $ 703,268
Mar 24, 3 AM $ 33.48
+0.28%
$ 1.02 million $ 704,243
Mar 24, 2 AM $ 33.39
-0.25%
$ 1.02 million $ 703,382
Mar 24, 1 AM $ 33.47
-0.39%
$ 1.02 million $ 702,744
Mar 24, 12 AM $ 33.6
+0.88%
$ 1.03 million $ 702,337
Mar 23, 11 PM $ 33.27
-0.02%
$ 1.02 million $ 699,954
Mar 23, 10 PM $ 33.28
-0.06%
$ 1.02 million $ 699,583
Mar 23, 9 PM $ 33.3
+0.02%
$ 1.02 million $ 699,272
Mar 23, 8 PM $ 33.29
-0.82%
$ 1.02 million $ 697,942
Mar 23, 7 PM $ 33.57
-0.64%
$ 1.03 million $ 697,818
Mar 23, 6 PM $ 33.78
-0.05%
$ 1.03 million $ 698,182
Mar 23, 5 PM $ 33.8
+0.57%
$ 1.03 million $ 697,773
Mar 23, 4 PM $ 33.61
-0.58%
$ 1.03 million $ 696,369
Mar 23, 3 PM $ 33.81
-0.46%
$ 1.03 million $ 695,715
Mar 23, 2 PM $ 33.98
+0.09%
$ 1.04 million $ 695,202
Mar 23, 1 PM $ 33.93
-0.69%
$ 1.04 million $ 695,278
Mar 23, 12 PM $ 34.18
+1.26%
$ 1.05 million $ 695,699
Mar 23, 11 AM $ 33.97
+3.60%
$ 1.04 million $ 696,866
Mar 23, 10 AM $ 32.79
+0.18%
$ 1 million $ 694,946
Mar 23, 9 AM $ 32.73
-0.64%
$ 1 million $ 695,341
Mar 23, 8 AM $ 32.94
-1.13%
$ 1.01 million $ 695,257
Mar 23, 7 AM $ 33.33
-0.05%
$ 1.02 million $ 695,194
Mar 23, 6 AM $ 33.33
-0.23%
$ 1.02 million $ 696,863
Mar 23, 5 AM $ 33.42
-0.35%
$ 1.02 million $ 696,649
Mar 23, 4 AM $ 33.53
-0.52%
$ 1.03 million $ 695,920
Mar 23, 3 AM $ 33.71
+0.52%
$ 1.03 million $ 697,080
Mar 23, 2 AM $ 33.25
-1.37%
$ 1.02 million $ 698,064
Mar 23, 1 AM $ 33.72
+0.53%
$ 1.03 million $ 698,910
Mar 23, 12 AM $ 33.54
+0.09%
$ 1.03 million $ 700,314
Mar 22, 11 PM $ 33.51
+0.03%
$ 1.03 million $ 699,962
Mar 22, 10 PM $ 33.5
-0.08%
$ 1.02 million $ 699,963
Mar 22, 9 PM $ 33.53
+0.01%
$ 1.03 million $ 700,621
Mar 22, 8 PM $ 33.52
-0.03%
$ 1.03 million $ 700,129
Mar 22, 7 PM $ 33.49
-0.10%
$ 1.02 million $ 699,694
Mar 22, 6 PM $ 33.52
-0.10%
$ 1.03 million $ 699,784
Mar 22, 5 PM $ 33.56
+0.13%
$ 1.03 million $ 699,779
Mar 22, 4 PM $ 33.52
+0.06%
$ 1.03 million $ 700,015
Mar 22, 3 PM $ 33.5
-0.18%
$ 1.02 million $ 701,213
Mar 22, 2 PM $ 33.57
+0.22%
$ 1.03 million $ 702,003
Mar 22, 1 PM $ 33.49
-0.11%
$ 1.02 million $ 703,141
Mar 22, 12 PM $ 33.53
+0.00%
$ 1.03 million $ 702,766
Mar 22, 11 AM $ 33.53
+0.00%
$ 1.03 million $ 702,612
Mar 22, 10 AM $ 33.53
-0.03%
$ 1.03 million $ 702,827
Mar 22, 9 AM $ 33.53
-0.03%
$ 1.03 million $ 702,933
Mar 22, 8 AM $ 33.54
-0.03%
$ 1.03 million $ 703,268
Mar 22, 7 AM $ 33.54
+0.13%
$ 1.03 million $ 704,636