Chipotle (Ondo Tokenized) Historical Data

CMGon Page 15
Download
Date Close Price change Market cap Trading volume
6:51 PM $ 35.95
+0.00%
$ 1.1 million $ 706,954
6:50 PM $ 35.95
+0.00%
$ 1.1 million $ 706,967
6:49 PM $ 35.95
+0.01%
$ 1.1 million $ 706,846
6:48 PM $ 35.95
+0.00%
$ 1.1 million $ 706,824
6:47 PM $ 35.95
+0.00%
$ 1.1 million $ 706,824
6:46 PM $ 35.95
+0.00%
$ 1.1 million $ 706,729
6:45 PM $ 35.95
+0.00%
$ 1.1 million $ 706,744
6:44 PM $ 35.97
+0.00%
$ 1.1 million $ 706,744
6:43 PM $ 35.97
+0.00%
$ 1.1 million $ 706,526
6:42 PM $ 35.97
+0.00%
$ 1.1 million $ 706,565
6:41 PM $ 35.97
+0.00%
$ 1.1 million $ 706,600
6:40 PM $ 35.97
+0.00%
$ 1.1 million $ 706,600
6:39 PM $ 35.93
+0.01%
$ 1.1 million $ 706,502
6:38 PM $ 35.92
+0.00%
$ 1.1 million $ 706,504
6:37 PM $ 35.93
+0.00%
$ 1.1 million $ 706,504
6:36 PM $ 35.93
+0.00%
$ 1.1 million $ 706,492
6:35 PM $ 35.93
+0.00%
$ 1.1 million $ 706,456
6:34 PM $ 35.98
+0.00%
$ 1.1 million $ 706,109
6:33 PM $ 35.98
+0.00%
$ 1.1 million $ 706,087
6:32 PM $ 35.98
+0.00%
$ 1.1 million $ 706,087
6:31 PM $ 35.98
+0.00%
$ 1.1 million $ 706,044
6:30 PM $ 35.97
+0.00%
$ 1.1 million $ 706,044
6:29 PM $ 35.97
+0.01%
$ 1.1 million $ 705,669
6:28 PM $ 35.97
+0.00%
$ 1.1 million $ 705,806
6:27 PM $ 35.97
+0.00%
$ 1.1 million $ 705,806
6:26 PM $ 35.97
+0.00%
$ 1.1 million $ 705,773
6:25 PM $ 35.97
+0.00%
$ 1.1 million $ 705,773
6:24 PM $ 35.96
+0.00%
$ 1.1 million $ 705,671
6:23 PM $ 35.95
+0.00%
$ 1.1 million $ 705,671
6:22 PM $ 35.96
+0.00%
$ 1.1 million $ 705,759
6:21 PM $ 35.95
+0.00%
$ 1.1 million $ 705,759
6:20 PM $ 35.95
+0.00%
$ 1.1 million $ 705,800
6:19 PM $ 35.93
+0.00%
$ 1.1 million $ 705,787
6:18 PM $ 35.93
+0.00%
$ 1.1 million $ 705,840
6:17 PM $ 35.93
+0.00%
$ 1.1 million $ 705,840
6:16 PM $ 35.93
+0.00%
$ 1.1 million $ 705,836
6:15 PM $ 35.93
+0.00%
$ 1.1 million $ 705,849
6:14 PM $ 35.98
+0.01%
$ 1.1 million $ 705,921
6:13 PM $ 35.98
+0.00%
$ 1.1 million $ 706,253
6:12 PM $ 35.98
+0.00%
$ 1.1 million $ 706,253
6:11 PM $ 35.98
+0.00%
$ 1.1 million $ 706,323
6:10 PM $ 35.98
+0.00%
$ 1.1 million $ 706,323
6:09 PM $ 35.95
+0.01%
$ 1.1 million $ 706,272
6:08 PM $ 35.95
+0.00%
$ 1.1 million $ 706,262
6:07 PM $ 35.95
+0.00%
$ 1.1 million $ 706,262
6:06 PM $ 35.95
+0.00%
$ 1.1 million $ 706,298
6:05 PM $ 35.95
+0.00%
$ 1.1 million $ 706,274
6:04 PM $ 35.95
+0.00%
$ 1.1 million $ 706,274
6:03 PM $ 35.95
+0.00%
$ 1.1 million $ 706,594
6:02 PM $ 35.95
+0.00%
$ 1.1 million $ 706,592