Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chipotle (Ondo Tokenized) Historical Data

CMGon Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:18 PM $33.45
+0.00%
$1.03 million $155,993
12:17 PM $33.45
+0.00%
$1.03 million $156,037
12:16 PM $33.32
+0.00%
$1.03 million $156,128
12:15 PM $33.32
+0.00%
$1.03 million $156,121
12:14 PM $33.32
+0.00%
$1.03 million $156,160
12:13 PM $33.32
+0.00%
$1.03 million $156,120
12:12 PM $33.33
+0.00%
$1.03 million $156,008
12:11 PM $33.33
+0.00%
$1.03 million $155,912
12:10 PM $33.32
+0.00%
$1.03 million $155,833
12:09 PM $33.28
+0.00%
$1.02 million $155,729
12:08 PM $33.28
+0.00%
$1.02 million $155,631
12:07 PM $33.33
+0.00%
$1.02 million $155,548
12:06 PM $33.33
+0.00%
$1.02 million $155,463
12:05 PM $33.31
+0.00%
$1.02 million $155,401
12:04 PM $33.42
+0.00%
$1.03 million $155,371
12:03 PM $33.4
+0.00%
$1.03 million $155,336
12:02 PM $33.43
+0.00%
$1.03 million $155,284
12:01 PM $33.42
+0.00%
$1.03 million $155,189
12:00 PM $33.42
+0.00%
$1.03 million $155,250
11:59 AM $33.42
+0.00%
$1.03 million $155,310
11:58 AM $33.43
+0.00%
$1.03 million $155,348
11:57 AM $33.43
+0.00%
$1.03 million $155,237
11:56 AM $33.43
+0.00%
$1.03 million $155,141
11:55 AM $33.42
+0.00%
$1.03 million $155,069
11:54 AM $33.4
+0.00%
$1.03 million $155,022
11:53 AM $33.43
+0.00%
$1.03 million $154,946
11:52 AM $33.42
+0.00%
$1.03 million $154,949
11:51 AM $33.43
+0.00%
$1.03 million $154,968
11:50 AM $33.43
+0.00%
$1.03 million $154,904
11:49 AM $33.42
+0.00%
$1.03 million $154,858
11:48 AM $33.43
+0.00%
$1.03 million $154,872
11:47 AM $33.43
+0.00%
$1.03 million $154,825
11:46 AM $33.42
+0.00%
$1.03 million $154,741
11:45 AM $33.43
+0.00%
$1.03 million $154,720
11:44 AM $33.42
+0.00%
$1.03 million $154,709
11:43 AM $33.43
+0.00%
$1.03 million $154,769
11:42 AM $33.43
+0.00%
$1.03 million $154,814
11:41 AM $33.43
+0.00%
$1.03 million $154,854
11:40 AM $33.43
+0.00%
$1.03 million $154,888
11:39 AM $33.43
+0.00%
$1.03 million $154,945
11:38 AM $33.43
+0.00%
$1.03 million $154,981
11:37 AM $33.42
+0.00%
$1.03 million $155,018
11:36 AM $33.42
+0.00%
$1.03 million $155,051
11:35 AM $33.43
+0.00%
$1.03 million $155,028
11:34 AM $33.42
+0.00%
$1.03 million $155,061
11:33 AM $33.43
+0.00%
$1.03 million $155,066
11:32 AM $33.43
+0.00%
$1.03 million $155,055
11:31 AM $33.43
+0.00%
$1.03 million $154,965
11:30 AM $33.43
+0.00%
$1.03 million $154,967
11:29 AM $33.42
+0.00%
$1.03 million $154,987