Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chipotle (Ondo Tokenized) Historical Data

CMGon Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 8 AM $33.14
-0.45%
$1.02 million $57,288
Aug 19, 7 AM $33.21
-1.01%
$1.02 million $56,407
Aug 19, 6 AM $33.38
-0.42%
$1.03 million $56,457
Aug 19, 5 AM $33.55
+0.18%
$1.03 million $56,692
Aug 19, 4 AM $33.51
+0.03%
$1.03 million $56,866
Aug 19, 3 AM $33.5
+0.06%
$1.03 million $56,692
Aug 19, 2 AM $33.5
+0.06%
$1.03 million $56,848
Aug 19, 1 AM $33.46
+0.36%
$1.03 million $57,401
Aug 19, 12 AM $33.36
-0.45%
$1.03 million $57,412
Aug 18, 11 PM $33.48
-0.12%
$1.03 million $56,901
Aug 18, 10 PM $33.49
-0.24%
$1.03 million $57,269
Aug 18, 9 PM $33.59
+0.06%
$1.04 million $56,678
Aug 18, 8 PM $33.66
+0.84%
$1.04 million $56,630
Aug 18, 7 PM $33.32
-0.60%
$1.03 million $57,275
Aug 18, 6 PM $33.47
-1.24%
$1.03 million $56,942
Aug 18, 5 PM $33.88
+0.00%
$1.04 million $57,198
Aug 18, 4 PM $33.84
-0.12%
$1.04 million $57,178
Aug 18, 3 PM $33.95
-0.12%
$1.05 million $57,009
Aug 18, 2 PM $33.97
+0.77%
$1.05 million $57,838
Aug 18, 1 PM $33.74
-0.38%
$1.04 million $57,464
Aug 18, 12 PM $33.91
+0.18%
$1.05 million $57,187
Aug 18, 11 AM $33.95
+0.86%
$1.05 million $57,133
Aug 18, 10 AM $33.61
-0.36%
$1.04 million $58,278
Aug 18, 9 AM $33.78
+0.36%
$1.04 million $58,616
Aug 18, 8 AM $33.78
+0.30%
$1.04 million $57,944
Aug 18, 7 AM $33.77
+0.15%
$1.04 million $58,542
Aug 18, 6 AM $33.72
-0.09%
$1.04 million $58,007
Aug 18, 5 AM $33.78
+0.06%
$1.04 million $57,462
Aug 18, 4 AM $33.75
+0.24%
$1.04 million $57,122
Aug 18, 3 AM $33.76
-0.03%
$1.04 million $57,712
Aug 18, 2 AM $33.77
+0.03%
$1.04 million $56,908
Aug 18, 1 AM $33.73
+0.57%
$1.04 million $57,246
Aug 18, 12 AM $33.58
-0.53%
$1.03 million $57,204
Aug 17, 11 PM $33.73
+0.18%
$1.04 million $57,406
Aug 17, 10 PM $33.8
+0.30%
$1.04 million $57,014
Aug 17, 9 PM $33.67
-0.03%
$1.04 million $58,129
Aug 17, 8 PM $33.68
-0.21%
$1.04 million $58,240
Aug 17, 7 PM $33.71
+0.03%
$1.04 million $57,466
Aug 17, 6 PM $33.66
+0.24%
$1.04 million $58,406
Aug 17, 5 PM $33.6
+0.12%
$1.04 million $57,872
Aug 17, 4 PM $33.54
+0.36%
$1.03 million $57,682
Aug 17, 3 PM $33.41
-0.36%
$1.03 million $56,972
Aug 17, 2 PM $33.57
+0.42%
$1.03 million $56,547
Aug 17, 1 PM $33.48
+0.15%
$1.03 million $57,004
Aug 17, 12 PM $33.42
-0.12%
$1.03 million $57,131
Aug 17, 11 AM $33.46
-0.59%
$1.03 million $57,209
Aug 17, 10 AM $33.73
+0.30%
$1.04 million $56,700
Aug 17, 9 AM $33.45
-0.15%
$1.03 million $56,397
Aug 17, 8 AM $33.61
+0.45%
$1.04 million $56,429
Aug 17, 7 AM $33.49
-0.21%
$1.03 million $56,412