Chipotle (Ondo Tokenized) Historical Data

CMGon Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 33.54
-0.03%
$ 1.03 million $ 703,268
Mar 22, 7 AM $ 33.54
+0.13%
$ 1.03 million $ 704,636
Mar 22, 6 AM $ 33.52
+0.05%
$ 1.03 million $ 703,621
Mar 22, 5 AM $ 33.5
-0.17%
$ 1.02 million $ 703,194
Mar 22, 4 AM $ 33.56
+0.06%
$ 1.03 million $ 703,293
Mar 22, 3 AM $ 33.54
-0.06%
$ 1.03 million $ 703,183
Mar 22, 2 AM $ 33.56
+0.07%
$ 1.03 million $ 702,318
Mar 22, 1 AM $ 33.53
+0.06%
$ 1.03 million $ 702,797
Mar 22, 12 AM $ 33.51
+0.00%
$ 1.03 million $ 702,419
Mar 21, 11 PM $ 33.51
-0.06%
$ 1.03 million $ 704,027
Mar 21, 10 PM $ 33.53
-0.04%
$ 1.03 million $ 704,356
Mar 21, 9 PM $ 33.55
+0.11%
$ 1.03 million $ 703,992
Mar 21, 8 PM $ 33.51
-0.11%
$ 1.03 million $ 704,675
Mar 21, 7 PM $ 33.55
+0.00%
$ 1.03 million $ 704,872
Mar 21, 6 PM $ 33.55
+0.00%
$ 1.03 million $ 704,771
Mar 21, 5 PM $ 33.55
+0.11%
$ 1.03 million $ 706,202
Mar 21, 4 PM $ 33.51
-0.06%
$ 1.03 million $ 706,416
Mar 21, 3 PM $ 33.52
+0.07%
$ 1.03 million $ 704,494
Mar 21, 2 PM $ 33.5
-0.17%
$ 1.02 million $ 703,789
Mar 21, 1 PM $ 33.56
+0.11%
$ 1.03 million $ 703,138
Mar 21, 12 PM $ 33.52
-0.03%
$ 1.03 million $ 703,220
Mar 21, 11 AM $ 33.53
+0.09%
$ 1.03 million $ 702,097
Mar 21, 10 AM $ 33.5
-0.11%
$ 1.02 million $ 701,639
Mar 21, 9 AM $ 33.54
-0.07%
$ 1.03 million $ 701,894
Mar 21, 8 AM $ 33.56
+0.07%
$ 1.03 million $ 702,460
Mar 21, 7 AM $ 33.54
+0.11%
$ 1.03 million $ 700,293
Mar 21, 6 AM $ 33.5
-0.10%
$ 1.02 million $ 699,316
Mar 21, 5 AM $ 33.54
+0.05%
$ 1.03 million $ 699,621
Mar 21, 4 AM $ 33.52
+0.01%
$ 1.03 million $ 698,825
Mar 21, 3 AM $ 33.52
-0.08%
$ 1.03 million $ 698,580
Mar 21, 2 AM $ 33.54
+0.10%
$ 1.03 million $ 698,956
Mar 21, 1 AM $ 33.53
+0.03%
$ 1.03 million $ 698,415
Mar 21, 12 AM $ 33.52
-0.65%
$ 1.03 million $ 699,237
Mar 20, 11 PM $ 33.73
+0.10%
$ 1.03 million $ 700,178
Mar 20, 10 PM $ 33.73
+0.44%
$ 1.03 million $ 699,932
Mar 20, 9 PM $ 33.58
-0.31%
$ 1.03 million $ 699,965
Mar 20, 8 PM $ 33.69
+0.87%
$ 1.03 million $ 700,085
Mar 20, 7 PM $ 33.4
+0.50%
$ 1.02 million $ 700,426
Mar 20, 6 PM $ 33.23
-0.56%
$ 1.02 million $ 699,836
Mar 20, 5 PM $ 33.42
-0.54%
$ 1.02 million $ 699,462
Mar 20, 4 PM $ 33.6
+0.04%
$ 1.03 million $ 700,221
Mar 20, 3 PM $ 33.58
-0.18%
$ 1.03 million $ 700,832
Mar 20, 2 PM $ 33.64
+1.09%
$ 1.03 million $ 700,827
Mar 20, 1 PM $ 33.28
-0.64%
$ 1.02 million $ 701,431
Mar 20, 12 PM $ 33.49
+0.26%
$ 1.02 million $ 703,372
Mar 20, 11 AM $ 33.4
-0.10%
$ 1.02 million $ 703,328
Mar 20, 10 AM $ 33.45
-0.82%
$ 1.02 million $ 705,125
Mar 20, 9 AM $ 33.73
-0.79%
$ 1.03 million $ 705,085
Mar 20, 8 AM $ 34.01
+3.43%
$ 1.04 million $ 705,873
Mar 20, 7 AM $ 32.7
-0.54%
$ 1 million $ 704,409