Chipotle (Ondo Tokenized) Historical Data

CMGon Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 AM $ 33.1
+0.16%
$ 1.01 million $ 664,615
Jun 27, 6 AM $ 33.17
+0.35%
$ 1.01 million $ 664,206
Jun 27, 5 AM $ 33.04
-0.22%
$ 1.01 million $ 664,801
Jun 27, 4 AM $ 33.12
-0.01%
$ 1.01 million $ 664,634
Jun 27, 3 AM $ 33.12
-0.18%
$ 1.01 million $ 664,651
Jun 27, 2 AM $ 33.18
+0.33%
$ 1.02 million $ 664,661
Jun 27, 1 AM $ 33.07
+0.03%
$ 1.01 million $ 664,076
Jun 27, 12 AM $ 33.06
-0.15%
$ 1.01 million $ 664,228
Jun 26, 11 PM $ 33.11
-0.05%
$ 1.01 million $ 672,306
Jun 26, 10 PM $ 33.13
+0.85%
$ 1.01 million $ 672,034
Jun 26, 9 PM $ 32.85
+0.05%
$ 1 million $ 672,511
Jun 26, 8 PM $ 32.83
-1.52%
$ 1 million $ 671,072
Jun 26, 7 PM $ 33.34
+0.05%
$ 1.02 million $ 670,007
Jun 26, 6 PM $ 33.32
+0.52%
$ 1.02 million $ 670,274
Jun 26, 5 PM $ 33.15
-0.70%
$ 1.01 million $ 671,850
Jun 26, 4 PM $ 33.39
+0.07%
$ 1.02 million $ 669,914
Jun 26, 3 PM $ 33.36
-0.09%
$ 1.02 million $ 669,931
Jun 26, 2 PM $ 33.4
+0.74%
$ 1.02 million $ 672,025
Jun 26, 1 PM $ 33.16
+3.34%
$ 1.01 million $ 672,403
Jun 26, 12 PM $ 32.08
-0.12%
$ 981,439 $ 667,967
Jun 26, 11 AM $ 32.12
+0.07%
$ 982,603 $ 668,473
Jun 26, 10 AM $ 32.1
-0.03%
$ 982,051 $ 668,331
Jun 26, 9 AM $ 32.11
-0.03%
$ 982,327 $ 669,752
Jun 26, 8 AM $ 32.12
+0.00%
$ 982,603 $ 669,338
Jun 26, 7 AM $ 32.12
+0.13%
$ 982,603 $ 669,474
Jun 26, 6 AM $ 32.08
+0.03%
$ 981,471 $ 671,216
Jun 26, 5 AM $ 32.07
-0.14%
$ 981,165 $ 670,952
Jun 26, 4 AM $ 32.09
+0.09%
$ 981,684 $ 671,365
Jun 26, 3 AM $ 32.09
-0.14%
$ 981,653 $ 671,315
Jun 26, 2 AM $ 32.06
+0.02%
$ 980,829 $ 672,302
Jun 26, 1 AM $ 32.08
-0.04%
$ 981,472 $ 672,560
Jun 26, 12 AM $ 32.06
+2.28%
$ 980,797 $ 672,395
Jun 25, 11 PM $ 32.25
-0.04%
$ 986,695 $ 664,800
Jun 25, 10 PM $ 32.24
+0.12%
$ 986,304 $ 664,226
Jun 25, 9 PM $ 32.21
-0.05%
$ 985,386 $ 663,667
Jun 25, 8 PM $ 32.27
+0.10%
$ 987,301 $ 663,903
Jun 25, 7 PM $ 32.24
+0.54%
$ 986,361 $ 664,024
Jun 25, 6 PM $ 32.04
+0.09%
$ 980,186 $ 663,432
Jun 25, 5 PM $ 31.98
-0.31%
$ 978,240 $ 660,658
Jun 25, 4 PM $ 32.08
+0.27%
$ 981,324 $ 663,413
Jun 25, 3 PM $ 31.99
+0.31%
$ 978,685 $ 665,206
Jun 25, 2 PM $ 31.89
+0.46%
$ 975,626 $ 665,066
Jun 25, 1 PM $ 31.75
+0.46%
$ 971,225 $ 664,676
Jun 25, 12 PM $ 31.6
+0.23%
$ 966,848 $ 666,535
Jun 25, 11 AM $ 31.53
+0.07%
$ 964,553 $ 667,558
Jun 25, 10 AM $ 31.57
+0.03%
$ 965,869 $ 669,565
Jun 25, 9 AM $ 31.6
-0.01%
$ 966,694 $ 668,902
Jun 25, 8 AM $ 31.59
-0.08%
$ 966,544 $ 669,643
Jun 25, 7 AM $ 31.61
+0.00%
$ 967,031 $ 669,102
Jun 25, 6 AM $ 31.61
-0.09%
$ 967,000 $ 668,338