Chipotle (Ondo Tokenized) Historical Data

CMGon Page 16
Download
Date Close Price change Market cap Trading volume
10:16 PM $ 29.45
+0.00%
$ 901,053 $ 658,208
10:15 PM $ 29.45
+0.00%
$ 901,053 $ 658,259
10:14 PM $ 29.45
+0.00%
$ 901,028 $ 658,123
10:13 PM $ 29.45
+0.00%
$ 901,028 $ 658,123
10:12 PM $ 29.45
+0.00%
$ 901,028 $ 658,101
10:11 PM $ 29.45
+0.00%
$ 901,028 $ 658,101
10:10 PM $ 29.45
+0.03%
$ 901,028 $ 658,299
10:09 PM $ 29.44
+0.00%
$ 900,696 $ 658,299
10:08 PM $ 29.44
+0.00%
$ 900,696 $ 658,339
10:07 PM $ 29.44
+0.00%
$ 900,696 $ 658,410
10:06 PM $ 29.44
+0.00%
$ 900,696 $ 658,410
10:05 PM $ 29.44
-0.03%
$ 900,696 $ 658,491
10:04 PM $ 29.45
+0.00%
$ 900,925 $ 658,491
10:03 PM $ 29.45
+0.00%
$ 900,925 $ 658,450
10:02 PM $ 29.45
+0.00%
$ 900,925 $ 658,439
10:01 PM $ 29.45
+0.00%
$ 900,925 $ 658,439
10:00 PM $ 29.45
+0.00%
$ 900,925 $ 658,662
9:59 PM $ 29.46
+0.00%
$ 901,282 $ 658,662
9:58 PM $ 29.46
+0.00%
$ 901,282 $ 658,655
9:57 PM $ 29.46
+0.00%
$ 901,282 $ 658,655
9:56 PM $ 29.46
+0.00%
$ 901,282 $ 658,657
9:55 PM $ 29.46
+0.06%
$ 901,282 $ 658,628
9:54 PM $ 29.44
+0.00%
$ 900,722 $ 658,345
9:53 PM $ 29.44
+0.00%
$ 900,722 $ 658,345
9:52 PM $ 29.44
+0.00%
$ 900,722 $ 658,308
9:51 PM $ 29.44
+0.00%
$ 900,722 $ 658,308
9:50 PM $ 29.44
+0.03%
$ 900,722 $ 658,058
9:49 PM $ 29.43
+0.00%
$ 900,416 $ 658,058
9:48 PM $ 29.43
+0.00%
$ 900,416 $ 658,028
9:47 PM $ 29.43
+0.00%
$ 900,416 $ 658,028
9:46 PM $ 29.43
+0.00%
$ 900,416 $ 658,064
9:45 PM $ 29.43
-0.01%
$ 900,416 $ 658,119
9:44 PM $ 29.43
+0.00%
$ 900,442 $ 657,880
9:43 PM $ 29.43
+0.00%
$ 900,442 $ 657,880
9:42 PM $ 29.43
+0.00%
$ 900,442 $ 657,935
9:41 PM $ 29.43
+0.00%
$ 900,442 $ 657,935
9:40 PM $ 29.43
+0.01%
$ 900,442 $ 657,821
9:39 PM $ 29.43
+0.00%
$ 900,390 $ 657,821
9:38 PM $ 29.43
+0.00%
$ 900,390 $ 657,782
9:37 PM $ 29.43
+0.00%
$ 900,390 $ 657,782
9:36 PM $ 29.43
+0.00%
$ 900,390 $ 657,757
9:35 PM $ 29.43
+0.00%
$ 900,390 $ 657,734
9:34 PM $ 29.44
+0.00%
$ 900,493 $ 657,530
9:33 PM $ 29.44
+0.00%
$ 900,493 $ 657,530
9:32 PM $ 29.43
+0.00%
$ 900,493 $ 657,520
9:31 PM $ 29.43
+0.00%
$ 900,493 $ 657,520
9:30 PM $ 29.43
-0.06%
$ 900,493 $ 657,615
9:29 PM $ 29.45
+0.00%
$ 900,951 $ 657,615
9:28 PM $ 29.45
+0.00%
$ 900,951 $ 657,598
9:27 PM $ 29.45
+0.00%
$ 900,951 $ 657,602