Chipotle (Ondo Tokenized) Historical Data

CMGon Page 16
Download
Date Close Price change Market cap Trading volume
10:25 PM $ 36.22
+0.00%
$ 1.11 million $ 707,244
10:24 PM $ 36.22
+0.02%
$ 1.11 million $ 707,166
10:23 PM $ 36.21
+0.00%
$ 1.11 million $ 707,187
10:22 PM $ 36.21
+0.00%
$ 1.11 million $ 707,187
10:21 PM $ 36.21
+0.00%
$ 1.11 million $ 707,286
10:20 PM $ 36.21
+0.00%
$ 1.11 million $ 707,286
10:19 PM $ 36.21
+0.07%
$ 1.11 million $ 707,205
10:18 PM $ 36.18
+0.00%
$ 1.11 million $ 707,205
10:17 PM $ 36.18
+0.00%
$ 1.11 million $ 707,155
10:16 PM $ 36.18
+0.00%
$ 1.11 million $ 707,155
10:15 PM $ 36.18
+0.00%
$ 1.11 million $ 707,087
10:14 PM $ 36.18
-0.07%
$ 1.11 million $ 707,152
10:13 PM $ 36.21
+0.00%
$ 1.11 million $ 707,160
10:12 PM $ 36.21
+0.00%
$ 1.11 million $ 707,160
10:11 PM $ 36.21
+0.00%
$ 1.11 million $ 707,199
10:10 PM $ 36.21
+0.00%
$ 1.11 million $ 707,199
10:09 PM $ 36.21
-0.02%
$ 1.11 million $ 707,153
10:08 PM $ 36.22
+0.00%
$ 1.11 million $ 707,153
10:07 PM $ 36.22
+0.00%
$ 1.11 million $ 707,101
10:06 PM $ 36.22
+0.00%
$ 1.11 million $ 707,101
10:05 PM $ 36.22
+0.00%
$ 1.11 million $ 707,052
10:04 PM $ 36.22
+0.12%
$ 1.11 million $ 707,209
10:03 PM $ 36.17
+0.00%
$ 1.11 million $ 707,143
10:02 PM $ 36.17
+0.00%
$ 1.11 million $ 707,143
10:01 PM $ 36.17
+0.00%
$ 1.11 million $ 707,203
10:00 PM $ 36.17
+0.00%
$ 1.11 million $ 707,203
9:59 PM $ 36.17
+0.03%
$ 1.11 million $ 707,311
9:58 PM $ 36.16
+0.00%
$ 1.11 million $ 707,311
9:57 PM $ 36.16
+0.00%
$ 1.11 million $ 707,278
9:56 PM $ 36.16
+0.00%
$ 1.11 million $ 707,278
9:55 PM $ 36.16
+0.00%
$ 1.11 million $ 707,228
9:54 PM $ 36.16
-0.10%
$ 1.11 million $ 707,218
9:53 PM $ 36.2
+0.00%
$ 1.11 million $ 707,291
9:52 PM $ 36.2
+0.00%
$ 1.11 million $ 707,291
9:51 PM $ 36.2
+0.00%
$ 1.11 million $ 707,277
9:50 PM $ 36.2
+0.00%
$ 1.11 million $ 707,277
9:49 PM $ 36.2
+0.05%
$ 1.11 million $ 707,107
9:48 PM $ 36.18
+0.00%
$ 1.11 million $ 707,107
9:47 PM $ 36.18
+0.00%
$ 1.11 million $ 707,105
9:46 PM $ 36.18
+0.00%
$ 1.11 million $ 707,076
9:45 PM $ 36.18
+0.00%
$ 1.11 million $ 707,076
9:44 PM $ 36.18
-0.02%
$ 1.11 million $ 706,968
9:43 PM $ 36.19
+0.00%
$ 1.11 million $ 706,968
9:42 PM $ 36.19
+0.00%
$ 1.11 million $ 707,008
9:41 PM $ 36.19
+0.00%
$ 1.11 million $ 707,008
9:40 PM $ 36.19
+0.00%
$ 1.11 million $ 707,061
9:39 PM $ 36.19
-0.05%
$ 1.11 million $ 707,061
9:38 PM $ 36.21
+0.00%
$ 1.11 million $ 707,235
9:37 PM $ 36.21
+0.00%
$ 1.11 million $ 707,267
9:36 PM $ 36.21
+0.00%
$ 1.11 million $ 707,267