Chipotle (Ondo Tokenized) Historical Data

CMGon Page 16
Download
Date Close Price change Market cap Trading volume
12:53 AM $ 33.26
+0.00%
$ 1.03 million $ 637,923
12:52 AM $ 33.28
+0.00%
$ 1.03 million $ 637,933
12:51 AM $ 33.13
+0.00%
$ 1.03 million $ 637,831
12:50 AM $ 33.12
+0.00%
$ 1.03 million $ 637,825
12:49 AM $ 33.12
+0.00%
$ 1.02 million $ 637,836
12:48 AM $ 33.13
+0.00%
$ 1.02 million $ 637,796
12:47 AM $ 33.12
+0.02%
$ 1.02 million $ 637,790
12:46 AM $ 33.26
+0.00%
$ 1.02 million $ 637,496
12:45 AM $ 33.26
+0.00%
$ 1.02 million $ 637,507
12:44 AM $ 33.26
+0.00%
$ 1.03 million $ 637,501
12:43 AM $ 33.27
+0.00%
$ 1.03 million $ 637,494
12:42 AM $ 33.28
+0.02%
$ 1.03 million $ 637,492
12:41 AM $ 33.09
+0.00%
$ 1.03 million $ 637,606
12:40 AM $ 33.09
+0.00%
$ 1.03 million $ 637,579
12:39 AM $ 33.08
+0.00%
$ 1.02 million $ 637,563
12:38 AM $ 33.08
+0.00%
$ 1.02 million $ 637,530
12:37 AM $ 33.08
-0.02%
$ 1.02 million $ 637,498
12:36 AM $ 33.26
+0.00%
$ 1.02 million $ 637,122
12:35 AM $ 33.26
+0.00%
$ 1.02 million $ 637,083
12:34 AM $ 33.25
+0.00%
$ 1.03 million $ 637,101
12:33 AM $ 33.26
+0.00%
$ 1.03 million $ 637,118
12:32 AM $ 33.27
+0.03%
$ 1.03 million $ 637,113
12:31 AM $ 33.23
+0.00%
$ 1.03 million $ 637,085
12:30 AM $ 33.24
+0.00%
$ 1.03 million $ 637,074
12:29 AM $ 33.24
+0.00%
$ 1.03 million $ 637,099
12:28 AM $ 33.24
+0.00%
$ 1.03 million $ 637,056
12:27 AM $ 33.24
+0.01%
$ 1.03 million $ 637,033
12:26 AM $ 33.1
+0.00%
$ 1.03 million $ 636,914
12:25 AM $ 33.1
+0.00%
$ 1.03 million $ 636,896
12:24 AM $ 33.09
+0.00%
$ 1.02 million $ 636,893
12:23 AM $ 33.08
+0.00%
$ 1.02 million $ 636,884
12:22 AM $ 33.09
-0.01%
$ 1.02 million $ 636,880
12:21 AM $ 33.27
+0.00%
$ 1.02 million $ 636,990
12:20 AM $ 33.28
+0.00%
$ 1.02 million $ 636,993
12:19 AM $ 33.28
+0.00%
$ 1.03 million $ 636,988
12:18 AM $ 33.28
+0.00%
$ 1.03 million $ 637,022
12:17 AM $ 33.27
-0.04%
$ 1.03 million $ 637,051
12:16 AM $ 33.18
+0.00%
$ 1.03 million $ 637,055
12:15 AM $ 33.18
+0.00%
$ 1.03 million $ 637,028
12:14 AM $ 33.17
+0.00%
$ 1.02 million $ 637,002
12:13 AM $ 33.17
+0.00%
$ 1.02 million $ 636,976
12:12 AM $ 33.17
+0.03%
$ 1.02 million $ 636,958
12:11 AM $ 33.21
+0.00%
$ 1.02 million $ 637,196
12:10 AM $ 33.22
+0.00%
$ 1.02 million $ 637,199
12:09 AM $ 33.22
+0.00%
$ 1.03 million $ 637,193
12:08 AM $ 33.22
+0.00%
$ 1.03 million $ 637,220
12:07 AM $ 33.23
+0.02%
$ 1.03 million $ 637,266
12:06 AM $ 33.19
+0.00%
$ 1.03 million $ 637,338
12:05 AM $ 33.18
+0.00%
$ 1.03 million $ 637,370
12:04 AM $ 33.2
+0.00%
$ 1.02 million $ 637,397