Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chipotle (Ondo Tokenized) Historical Data

CMGon Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 7 AM $33.49
-0.21%
$1.03 million $56,412
Aug 17, 6 AM $33.54
+0.03%
$1.03 million $56,584
Aug 17, 5 AM $33.62
+0.15%
$1.04 million $56,577
Aug 17, 4 AM $33.57
+0.09%
$1.03 million $56,260
Aug 17, 3 AM $33.49
-0.59%
$1.03 million $55,605
Aug 17, 2 AM $33.69
+0.78%
$1.04 million $55,541
Aug 17, 1 AM $33.36
-0.80%
$1.03 million $54,909
Aug 17, 12 AM $33.6
+0.27%
$1.04 million $54,740
Aug 16, 11 PM $33.63
+0.12%
$1.04 million $54,856
Aug 16, 10 PM $33.55
+0.36%
$1.03 million $55,099
Aug 16, 9 PM $33.39
+0.06%
$1.03 million $54,278
Aug 16, 8 PM $33.4
-0.30%
$1.03 million $54,456
Aug 16, 7 PM $33.51
-0.03%
$1.03 million $54,161
Aug 16, 6 PM $33.42
-0.09%
$1.03 million $53,322
Aug 16, 5 PM $33.58
+0.15%
$1.03 million $53,854
Aug 16, 4 PM $33.6
+0.12%
$1.04 million $54,856
Aug 16, 3 PM $33.55
+0.12%
$1.03 million $55,008
Aug 16, 2 PM $33.6
+0.33%
$1.04 million $55,113
Aug 16, 1 PM $33.67
+0.51%
$1.04 million $54,789
Aug 16, 12 PM $33.44
-0.21%
$1.03 million $54,981
Aug 16, 11 AM $33.42
-0.12%
$1.03 million $54,892
Aug 16, 10 AM $33.46
+0.15%
$1.03 million $54,533
Aug 16, 9 AM $33.44
-0.27%
$1.03 million $54,212
Aug 16, 8 AM $33.65
+0.54%
$1.04 million $54,457
Aug 16, 7 AM $33.56
+0.48%
$1.03 million $53,635
Aug 16, 6 AM $33.37
-0.36%
$1.03 million $53,963
Aug 16, 5 AM $33.52
-0.30%
$1.03 million $54,111
Aug 16, 4 AM $33.59
+0.06%
$1.04 million $54,720
Aug 16, 3 AM $33.59
+0.33%
$1.04 million $55,206
Aug 16, 2 AM $33.44
+0.18%
$1.03 million $55,322
Aug 16, 1 AM $33.41
-0.65%
$1.03 million $55,628
Aug 16, 12 AM $33.55
+0.42%
$1.03 million $56,036
Aug 15, 11 PM $33.48
+0.27%
$1.03 million $56,737
Aug 15, 10 PM $33.42
+0.00%
$1.03 million $56,780
Aug 15, 9 PM $33.41
-0.06%
$1.03 million $56,637
Aug 15, 8 PM $33.42
-0.36%
$1.03 million $56,501
Aug 15, 7 PM $33.47
+0.15%
$1.03 million $56,911
Aug 15, 6 PM $33.58
+0.54%
$1.04 million $57,219
Aug 15, 5 PM $33.53
+0.03%
$1.03 million $56,600
Aug 15, 4 PM $33.63
+0.18%
$1.04 million $55,755
Aug 15, 3 PM $33.45
-0.39%
$1.03 million $56,103
Aug 15, 2 PM $33.58
-0.12%
$1.04 million $55,973
Aug 15, 1 PM $33.51
-0.03%
$1.03 million $56,372
Aug 15, 12 PM $33.38
-0.51%
$1.03 million $56,177
Aug 15, 11 AM $33.6
+0.63%
$1.04 million $55,894
Aug 15, 10 AM $33.46
-0.18%
$1.03 million $55,930
Aug 15, 9 AM $33.46
-0.54%
$1.03 million $56,071
Aug 15, 8 AM $33.65
+0.57%
$1.04 million $55,531
Aug 15, 7 AM $33.39
-0.86%
$1.03 million $56,388
Aug 15, 6 AM $33.6
+0.12%
$1.04 million $56,674