Chipotle (Ondo Tokenized) Historical Data

CMGon Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 AM $ 31.61
-0.09%
$ 967,000 $ 668,338
Jun 25, 5 AM $ 31.58
+0.00%
$ 966,236 $ 667,367
Jun 25, 4 AM $ 31.64
+0.15%
$ 967,918 $ 667,841
Jun 25, 3 AM $ 31.59
-0.03%
$ 966,450 $ 667,318
Jun 25, 2 AM $ 31.59
-0.06%
$ 966,510 $ 666,945
Jun 25, 1 AM $ 31.6
-0.13%
$ 966,817 $ 668,278
Jun 25, 12 AM $ 31.62
-0.09%
$ 967,212 $ 668,130
Jun 24, 11 PM $ 31.6
+0.04%
$ 966,725 $ 670,691
Jun 24, 10 PM $ 31.6
+0.11%
$ 966,628 $ 671,472
Jun 24, 9 PM $ 31.58
+0.00%
$ 966,177 $ 671,538
Jun 24, 8 PM $ 31.57
-0.09%
$ 965,935 $ 671,814
Jun 24, 7 PM $ 31.65
-0.02%
$ 968,190 $ 671,316
Jun 24, 6 PM $ 31.66
+0.53%
$ 968,431 $ 672,662
Jun 24, 5 PM $ 31.49
-0.12%
$ 963,360 $ 673,112
Jun 24, 4 PM $ 31.52
-0.33%
$ 964,246 $ 670,225
Jun 24, 3 PM $ 31.62
+0.51%
$ 967,430 $ 669,382
Jun 24, 2 PM $ 31.49
+0.38%
$ 963,360 $ 667,316
Jun 24, 1 PM $ 31.37
+0.81%
$ 959,717 $ 667,539
Jun 24, 12 PM $ 31.12
-0.09%
$ 952,071 $ 666,747
Jun 24, 11 AM $ 31.15
-0.02%
$ 952,958 $ 665,906
Jun 24, 10 AM $ 31.16
+0.00%
$ 953,176 $ 664,596
Jun 24, 9 AM $ 31.16
+0.03%
$ 953,235 $ 664,692
Jun 24, 8 AM $ 31.15
+0.00%
$ 952,958 $ 664,457
Jun 24, 7 AM $ 31.15
-0.03%
$ 952,958 $ 665,248
Jun 24, 6 AM $ 31.16
-0.03%
$ 953,205 $ 665,205
Jun 24, 5 AM $ 31.17
+0.03%
$ 953,540 $ 665,291
Jun 24, 4 AM $ 31.16
+0.11%
$ 953,205 $ 665,291
Jun 24, 3 AM $ 31.12
-0.36%
$ 952,159 $ 664,809
Jun 24, 2 AM $ 31.24
-0.57%
$ 955,652 $ 664,828
Jun 24, 1 AM $ 31.42
-0.09%
$ 961,160 $ 663,341
Jun 24, 12 AM $ 31.45
+2.00%
$ 962,048 $ 663,487
Jun 23, 11 PM $ 30.83
-0.09%
$ 943,197 $ 661,244
Jun 23, 10 PM $ 30.84
+0.06%
$ 943,474 $ 661,803
Jun 23, 9 PM $ 30.85
-0.24%
$ 943,724 $ 662,159
Jun 23, 8 PM $ 31.04
+0.00%
$ 949,562 $ 662,078
Jun 23, 7 PM $ 31.04
+0.00%
$ 949,565 $ 662,317
Jun 23, 6 PM $ 31.05
-0.27%
$ 949,815 $ 661,781
Jun 23, 5 PM $ 31.13
+0.49%
$ 952,374 $ 661,146
Jun 23, 4 PM $ 30.97
-0.16%
$ 947,479 $ 660,778
Jun 23, 3 PM $ 31.01
-0.62%
$ 948,704 $ 662,329
Jun 23, 2 PM $ 31.2
+0.82%
$ 954,607 $ 666,913
Jun 23, 1 PM $ 31.07
+1.00%
$ 950,395 $ 666,651
Jun 23, 12 PM $ 30.75
-0.18%
$ 940,754 $ 672,725
Jun 23, 11 AM $ 30.81
+0.30%
$ 942,492 $ 672,311
Jun 23, 10 AM $ 30.71
-0.04%
$ 939,626 $ 672,424
Jun 23, 9 AM $ 30.73
+0.12%
$ 940,045 $ 673,984
Jun 23, 8 AM $ 30.69
-0.15%
$ 938,950 $ 673,612
Jun 23, 7 AM $ 30.74
-0.07%
$ 940,351 $ 673,213
Jun 23, 6 AM $ 30.76
+0.19%
$ 941,059 $ 673,066
Jun 23, 5 AM $ 30.71
+0.01%
$ 939,351 $ 673,866