Chipotle (Ondo Tokenized) Historical Data

CMGon Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 32.7
-0.54%
$ 1 million $ 704,409
Mar 20, 6 AM $ 32.93
-0.58%
$ 1.01 million $ 660,503
Mar 20, 5 AM $ 33.12
+0.44%
$ 1.01 million $ 660,902
Mar 20, 4 AM $ 32.99
+0.05%
$ 1.01 million $ 661,384
Mar 20, 3 AM $ 32.98
+0.67%
$ 1.01 million $ 661,213
Mar 20, 2 AM $ 32.76
-0.01%
$ 1 million $ 661,305
Mar 20, 1 AM $ 32.77
-1.24%
$ 1 million $ 660,854
Mar 20, 12 AM $ 33.18
+0.68%
$ 1.02 million $ 660,700
Mar 19, 11 PM $ 32.96
-0.07%
$ 1.01 million $ 659,584
Mar 19, 10 PM $ 32.97
+0.55%
$ 1.01 million $ 659,533
Mar 19, 9 PM $ 32.79
-1.55%
$ 1 million $ 659,902
Mar 19, 8 PM $ 33.33
+1.30%
$ 1.02 million $ 659,476
Mar 19, 7 PM $ 32.89
+0.72%
$ 1.01 million $ 659,476
Mar 19, 6 PM $ 32.65
+0.81%
$ 998,872 $ 659,766
Mar 19, 5 PM $ 32.39
-0.18%
$ 990,893 $ 660,005
Mar 19, 4 PM $ 32.45
-0.03%
$ 992,805 $ 658,949
Mar 19, 3 PM $ 32.46
-0.14%
$ 993,086 $ 659,820
Mar 19, 2 PM $ 32.63
+0.22%
$ 998,158 $ 659,557
Mar 19, 1 PM $ 32.56
-0.20%
$ 996,094 $ 658,464
Mar 19, 12 PM $ 32.64
+0.37%
$ 998,564 $ 658,421
Mar 19, 11 AM $ 32.52
-0.07%
$ 995,022 $ 657,854
Mar 19, 10 AM $ 32.55
-0.31%
$ 995,839 $ 657,375
Mar 19, 9 AM $ 32.64
-0.09%
$ 998,489 $ 657,679
Mar 19, 8 AM $ 32.67
+0.96%
$ 999,359 $ 657,342
Mar 19, 7 AM $ 32.35
-1.84%
$ 989,721 $ 657,179
Mar 19, 6 AM $ 32.96
+0.74%
$ 1.01 million $ 658,405
Mar 19, 5 AM $ 32.72
-0.73%
$ 1 million $ 658,331
Mar 19, 4 AM $ 32.96
-0.11%
$ 1.01 million $ 659,068
Mar 19, 3 AM $ 33.01
+0.47%
$ 1.01 million $ 659,439
Mar 19, 2 AM $ 32.88
+0.67%
$ 1.01 million $ 659,614
Mar 19, 1 AM $ 32.66
-0.57%
$ 999,262 $ 660,191
Mar 19, 12 AM $ 32.85
+0.28%
$ 1.01 million $ 660,068
Mar 18, 11 PM $ 32.76
+0.28%
$ 1 million $ 660,419
Mar 18, 10 PM $ 32.67
-0.07%
$ 999,517 $ 659,783
Mar 18, 9 PM $ 32.7
-0.21%
$ 1 million $ 659,463
Mar 18, 8 PM $ 32.76
-0.01%
$ 1 million $ 658,638
Mar 18, 7 PM $ 32.77
-1.83%
$ 1 million $ 658,867
Mar 18, 6 PM $ 33.38
+0.78%
$ 1.02 million $ 658,605
Mar 18, 5 PM $ 33.12
-0.85%
$ 1.01 million $ 658,156
Mar 18, 4 PM $ 33.41
+0.49%
$ 1.02 million $ 658,829
Mar 18, 3 PM $ 33.25
+0.46%
$ 1.02 million $ 657,545
Mar 18, 2 PM $ 33.1
-1.34%
$ 1.01 million $ 657,609
Mar 18, 1 PM $ 33.55
-1.78%
$ 1.03 million $ 658,124
Mar 18, 12 PM $ 34.14
-0.65%
$ 1.04 million $ 657,524
Mar 18, 11 AM $ 34.36
-0.90%
$ 1.05 million $ 657,672
Mar 18, 10 AM $ 34.66
+0.02%
$ 1.06 million $ 656,654
Mar 18, 9 AM $ 34.65
+0.35%
$ 1.06 million $ 656,184
Mar 18, 8 AM $ 34.52
+0.45%
$ 1.06 million $ 656,062
Mar 18, 7 AM $ 34.35
-0.27%
$ 1.05 million $ 655,873
Mar 18, 6 AM $ 34.45
-0.26%
$ 1.05 million $ 654,225