Chipotle (Ondo Tokenized) Historical Data

CMGon Page 17
Download
Date Close Price change Market cap Trading volume
11:08 PM $ 36.2
+0.00%
$ 1.11 million $ 708,021
11:07 PM $ 36.2
+0.00%
$ 1.11 million $ 707,996
11:06 PM $ 36.2
+0.00%
$ 1.11 million $ 707,996
11:05 PM $ 36.2
+0.00%
$ 1.11 million $ 707,963
11:04 PM $ 36.2
+0.05%
$ 1.11 million $ 707,811
11:03 PM $ 36.18
+0.00%
$ 1.11 million $ 707,956
11:02 PM $ 36.18
+0.00%
$ 1.11 million $ 707,956
11:01 PM $ 36.18
+0.00%
$ 1.11 million $ 707,912
11:00 PM $ 36.18
+0.00%
$ 1.11 million $ 707,912
10:59 PM $ 36.18
-0.07%
$ 1.11 million $ 708,005
10:58 PM $ 36.21
+0.00%
$ 1.11 million $ 708,061
10:57 PM $ 36.21
+0.00%
$ 1.11 million $ 708,061
10:56 PM $ 36.21
+0.00%
$ 1.11 million $ 708,132
10:55 PM $ 36.21
+0.00%
$ 1.11 million $ 708,132
10:54 PM $ 36.21
+0.07%
$ 1.11 million $ 708,199
10:53 PM $ 36.18
+0.00%
$ 1.11 million $ 708,157
10:52 PM $ 36.18
+0.00%
$ 1.11 million $ 708,157
10:51 PM $ 36.18
+0.00%
$ 1.11 million $ 708,155
10:50 PM $ 36.18
+0.00%
$ 1.11 million $ 708,155
10:49 PM $ 36.18
-0.02%
$ 1.11 million $ 707,943
10:48 PM $ 36.19
+0.00%
$ 1.11 million $ 707,943
10:47 PM $ 36.19
+0.00%
$ 1.11 million $ 708,026
10:46 PM $ 36.19
+0.00%
$ 1.11 million $ 708,026
10:45 PM $ 36.19
+0.00%
$ 1.11 million $ 708,069
10:44 PM $ 36.19
-0.03%
$ 1.11 million $ 707,957
10:43 PM $ 36.2
+0.00%
$ 1.11 million $ 707,944
10:42 PM $ 36.2
+0.00%
$ 1.11 million $ 707,944
10:41 PM $ 36.2
+0.00%
$ 1.11 million $ 707,888
10:40 PM $ 36.2
+0.00%
$ 1.11 million $ 707,888
10:39 PM $ 36.2
-0.10%
$ 1.11 million $ 707,884
10:38 PM $ 36.23
+0.00%
$ 1.11 million $ 707,884
10:37 PM $ 36.24
+0.00%
$ 1.11 million $ 707,772
10:36 PM $ 36.23
+0.00%
$ 1.11 million $ 707,772
10:35 PM $ 36.24
+0.00%
$ 1.11 million $ 707,728
10:34 PM $ 36.24
+0.14%
$ 1.11 million $ 707,399
10:33 PM $ 36.18
+0.00%
$ 1.11 million $ 707,257
10:32 PM $ 36.18
+0.00%
$ 1.11 million $ 707,257
10:31 PM $ 36.18
+0.00%
$ 1.11 million $ 707,283
10:30 PM $ 36.18
+0.00%
$ 1.11 million $ 707,283
10:29 PM $ 36.18
-0.09%
$ 1.11 million $ 707,378
10:28 PM $ 36.22
+0.00%
$ 1.11 million $ 707,378
10:27 PM $ 36.22
+0.00%
$ 1.11 million $ 707,286
10:26 PM $ 36.22
+0.00%
$ 1.11 million $ 707,286
10:25 PM $ 36.22
+0.00%
$ 1.11 million $ 707,244
10:24 PM $ 36.22
+0.02%
$ 1.11 million $ 707,166
10:23 PM $ 36.21
+0.00%
$ 1.11 million $ 707,187
10:22 PM $ 36.21
+0.00%
$ 1.11 million $ 707,187
10:21 PM $ 36.21
+0.00%
$ 1.11 million $ 707,286
10:20 PM $ 36.21
+0.00%
$ 1.11 million $ 707,286
10:19 PM $ 36.21
+0.07%
$ 1.11 million $ 707,205