Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chipotle (Ondo Tokenized) Historical Data

CMGon Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 6 AM $33.6
+0.12%
$1.04 million $56,674
Aug 15, 5 AM $33.62
+0.72%
$1.04 million $57,230
Aug 15, 4 AM $33.37
-0.48%
$1.03 million $57,021
Aug 15, 3 AM $33.43
-0.42%
$1.03 million $56,961
Aug 15, 2 AM $33.67
+0.33%
$1.04 million $57,000
Aug 15, 1 AM $33.61
+0.30%
$1.04 million $56,705
Aug 15, 12 AM $33.5
-0.27%
$1.03 million $56,560
Aug 14, 11 PM $33.53
-0.45%
$1.03 million $56,129
Aug 14, 10 PM $33.6
+0.72%
$1.04 million $56,377
Aug 14, 9 PM $33.4
-0.77%
$1.03 million $56,854
Aug 14, 8 PM $33.51
-0.24%
$1.03 million $56,801
Aug 14, 7 PM $33.57
-0.44%
$1.04 million $56,700
Aug 14, 6 PM $33.8
+0.66%
$1.04 million $56,944
Aug 14, 5 PM $33.68
+0.51%
$1.04 million $56,733
Aug 14, 4 PM $33.56
-0.47%
$1.03 million $56,931
Aug 14, 3 PM $33.66
+0.36%
$1.04 million $57,008
Aug 14, 2 PM $33.56
+0.27%
$1.03 million $56,875
Aug 14, 1 PM $33.46
+1.95%
$1.03 million $56,319
Aug 14, 12 PM $32.79
-0.30%
$1.01 million $56,536
Aug 14, 11 AM $32.86
+0.74%
$1.01 million $56,958
Aug 14, 10 AM $32.57
-0.15%
$1 million $56,943
Aug 14, 9 AM $32.63
-0.67%
$1.01 million $57,095
Aug 14, 8 AM $32.74
+0.18%
$1.01 million $56,916
Aug 14, 7 AM $32.56
-0.55%
$1 million $56,407
Aug 14, 6 AM $32.82
+0.34%
$1.01 million $56,301
Aug 14, 5 AM $32.79
+0.40%
$1.01 million $56,330
Aug 14, 4 AM $32.62
-0.88%
$1.01 million $56,478
Aug 14, 3 AM $32.77
+0.46%
$1.01 million $56,417
Aug 14, 2 AM $32.53
-0.12%
$1 million $56,802
Aug 14, 1 AM $32.7
-0.27%
$1.01 million $56,977
Aug 14, 12 AM $32.84
+0.12%
$1.01 million $56,954
Aug 13, 11 PM $32.8
+0.31%
$1.01 million $56,096
Aug 13, 10 PM $32.52
-0.37%
$1 million $55,710
Aug 13, 9 PM $32.72
+0.62%
$1.01 million $55,491
Aug 13, 8 PM $32.6
-0.64%
$1.01 million $55,551
Aug 13, 7 PM $32.77
-0.52%
$1.01 million $55,464
Aug 13, 6 PM $32.78
+0.61%
$1.01 million $56,391
Aug 13, 5 PM $32.51
-0.76%
$1 million $56,627
Aug 13, 4 PM $32.87
-0.15%
$1.01 million $57,262
Aug 13, 3 PM $32.84
-0.15%
$1.01 million $58,795
Aug 13, 2 PM $32.85
-0.67%
$1.01 million $59,741
Aug 13, 1 PM $33.22
+1.71%
$1.02 million $62,399
Aug 13, 12 PM $32.65
-0.06%
$1.01 million $73,704
Aug 13, 11 AM $32.64
-0.06%
$1.01 million $75,741
Aug 13, 10 AM $32.64
-0.12%
$1.01 million $76,851
Aug 13, 9 AM $32.68
-0.15%
$1.01 million $78,650
Aug 13, 8 AM $32.73
+0.03%
$1.01 million $78,552
Aug 13, 7 AM $32.73
+0.03%
$1.01 million $78,685
Aug 13, 6 AM $32.72
-0.06%
$1.01 million $78,438
Aug 13, 5 AM $32.74
+0.00%
$1.01 million $77,872