Chipotle (Ondo Tokenized) Historical Data

CMGon Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $ 32.89
+0.05%
$ 1.01 million $ 707,252
May 3, 1 AM $ 32.88
+0.06%
$ 1.01 million $ 707,754
May 3, 12 AM $ 32.83
-0.08%
$ 1 million $ 706,937
May 2, 11 PM $ 32.88
+0.08%
$ 1.01 million $ 707,015
May 2, 10 PM $ 32.85
+0.00%
$ 1.01 million $ 706,833
May 2, 9 PM $ 32.84
+0.04%
$ 1 million $ 706,336
May 2, 8 PM $ 32.83
-0.02%
$ 1 million $ 705,711
May 2, 7 PM $ 32.88
-0.01%
$ 1.01 million $ 705,823
May 2, 6 PM $ 32.88
-0.06%
$ 1.01 million $ 706,739
May 2, 5 PM $ 32.9
+0.06%
$ 1.01 million $ 707,035
May 2, 4 PM $ 32.84
+0.00%
$ 1 million $ 706,508
May 2, 3 PM $ 32.86
-0.09%
$ 1.01 million $ 704,606
May 2, 2 PM $ 32.87
-0.07%
$ 1.01 million $ 704,657
May 2, 1 PM $ 32.87
+0.00%
$ 1.01 million $ 704,142
May 2, 12 PM $ 32.89
+0.15%
$ 1.01 million $ 704,771
May 2, 11 AM $ 32.88
+0.02%
$ 1.01 million $ 703,857
May 2, 10 AM $ 32.89
+0.11%
$ 1.01 million $ 703,564
May 2, 9 AM $ 32.86
-0.69%
$ 1.01 million $ 703,760
May 2, 8 AM $ 33.09
-0.02%
$ 1.01 million $ 702,570
May 2, 7 AM $ 33.05
-0.13%
$ 1.01 million $ 701,552
May 2, 6 AM $ 33.09
+0.12%
$ 1.01 million $ 701,979
May 2, 5 AM $ 33.11
+0.17%
$ 1.01 million $ 703,281
May 2, 4 AM $ 33.1
+0.01%
$ 1.01 million $ 702,978
May 2, 3 AM $ 33.12
+0.09%
$ 1.01 million $ 702,486
May 2, 2 AM $ 33.08
-0.11%
$ 1.01 million $ 702,214
May 2, 1 AM $ 33.06
-0.10%
$ 1.01 million $ 702,335
May 2, 12 AM $ 33.1
+0.02%
$ 1.01 million $ 702,418
May 1, 11 PM $ 33.09
+0.04%
$ 1.01 million $ 706,474
May 1, 10 PM $ 33.08
-0.09%
$ 1.01 million $ 705,830
May 1, 9 PM $ 33.07
+0.08%
$ 1.01 million $ 706,475
May 1, 8 PM $ 33.05
-0.07%
$ 1.01 million $ 707,567
May 1, 7 PM $ 33.07
-0.27%
$ 1.01 million $ 708,491
May 1, 6 PM $ 33.16
-0.63%
$ 1.01 million $ 710,274
May 1, 5 PM $ 33.37
-0.13%
$ 1.02 million $ 709,358
May 1, 4 PM $ 33.4
-0.04%
$ 1.02 million $ 709,405
May 1, 3 PM $ 33.39
-0.71%
$ 1.02 million $ 709,880
May 1, 2 PM $ 33.64
+0.12%
$ 1.03 million $ 710,370
May 1, 1 PM $ 33.57
-1.30%
$ 1.03 million $ 713,588
May 1, 12 PM $ 34.02
+0.25%
$ 1.04 million $ 716,972
May 1, 11 AM $ 34.06
+0.19%
$ 1.04 million $ 718,247
May 1, 10 AM $ 34.12
+0.47%
$ 1.04 million $ 719,241
May 1, 9 AM $ 34.11
+0.35%
$ 1.04 million $ 719,058
May 1, 8 AM $ 34.07
-0.31%
$ 1.04 million $ 718,679
May 1, 7 AM $ 34.13
+0.14%
$ 1.04 million $ 719,430
May 1, 6 AM $ 34.08
-0.18%
$ 1.04 million $ 718,882
May 1, 5 AM $ 34.09
+0.38%
$ 1.04 million $ 717,572
May 1, 4 AM $ 34.08
-0.10%
$ 1.04 million $ 717,011
May 1, 3 AM $ 34.05
+0.14%
$ 1.04 million $ 716,746
May 1, 2 AM $ 33.97
-0.09%
$ 1.04 million $ 717,445
May 1, 1 AM $ 33.97
-0.19%
$ 1.04 million $ 718,269