Chipotle (Ondo Tokenized) Historical Data

CMGon Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 34.52
+0.45%
$ 1.06 million $ 656,062
Mar 18, 7 AM $ 34.35
-0.27%
$ 1.05 million $ 655,873
Mar 18, 6 AM $ 34.45
-0.26%
$ 1.05 million $ 654,225
Mar 18, 5 AM $ 34.53
-0.05%
$ 1.06 million $ 654,306
Mar 18, 4 AM $ 34.55
+0.50%
$ 1.06 million $ 654,298
Mar 18, 3 AM $ 34.38
+0.11%
$ 1.05 million $ 655,270
Mar 18, 2 AM $ 34.33
-0.60%
$ 1.05 million $ 655,515
Mar 18, 1 AM $ 34.55
+1.28%
$ 1.06 million $ 655,337
Mar 18, 12 AM $ 34.11
-0.73%
$ 1.04 million $ 655,372
Mar 17, 11 PM $ 34.37
-0.38%
$ 1.05 million $ 654,885
Mar 17, 10 PM $ 34.5
-0.13%
$ 1.06 million $ 654,486
Mar 17, 9 PM $ 34.54
+0.07%
$ 1.06 million $ 654,586
Mar 17, 8 PM $ 34.52
+0.13%
$ 1.06 million $ 655,068
Mar 17, 7 PM $ 34.47
-0.35%
$ 1.05 million $ 655,035
Mar 17, 6 PM $ 34.59
-0.42%
$ 1.06 million $ 656,064
Mar 17, 5 PM $ 34.74
+0.46%
$ 1.06 million $ 655,473
Mar 17, 4 PM $ 34.58
+0.05%
$ 1.06 million $ 655,244
Mar 17, 3 PM $ 34.56
-0.61%
$ 1.06 million $ 656,043
Mar 17, 2 PM $ 34.77
-0.37%
$ 1.06 million $ 655,964
Mar 17, 1 PM $ 34.89
+2.24%
$ 1.07 million $ 656,424
Mar 17, 12 PM $ 34.13
-0.37%
$ 1.04 million $ 656,927
Mar 17, 11 AM $ 34.26
+1.33%
$ 1.05 million $ 657,211
Mar 17, 10 AM $ 33.81
-0.14%
$ 1.03 million $ 657,935
Mar 17, 9 AM $ 33.86
-0.30%
$ 1.04 million $ 658,987
Mar 17, 8 AM $ 33.95
-1.00%
$ 1.04 million $ 658,956
Mar 17, 7 AM $ 34.35
+0.92%
$ 1.06 million $ 658,482
Mar 17, 6 AM $ 34.03
-0.05%
$ 1.04 million $ 659,339
Mar 17, 5 AM $ 34.04
-0.24%
$ 1.04 million $ 658,598
Mar 17, 4 AM $ 34.12
-0.36%
$ 1.04 million $ 657,971
Mar 17, 3 AM $ 34.25
+0.45%
$ 1.05 million $ 656,622
Mar 17, 2 AM $ 34.1
-0.22%
$ 1.04 million $ 656,716
Mar 17, 1 AM $ 34.18
+0.65%
$ 1.05 million $ 655,879
Mar 17, 12 AM $ 33.96
+0.40%
$ 1.04 million $ 656,722
Mar 16, 11 PM $ 33.82
-0.09%
$ 1.03 million $ 657,301
Mar 16, 10 PM $ 33.84
+0.22%
$ 1.04 million $ 657,882
Mar 16, 9 PM $ 33.77
-0.08%
$ 1.03 million $ 657,932
Mar 16, 8 PM $ 33.8
-0.38%
$ 1.03 million $ 658,307
Mar 16, 7 PM $ 33.94
+0.83%
$ 1.04 million $ 658,123
Mar 16, 6 PM $ 33.66
+0.06%
$ 1.03 million $ 657,329
Mar 16, 5 PM $ 33.64
+0.42%
$ 1.03 million $ 658,089
Mar 16, 4 PM $ 33.5
-0.43%
$ 1.02 million $ 658,368
Mar 16, 3 PM $ 33.65
+0.86%
$ 1.02 million $ 658,539
Mar 16, 2 PM $ 33.36
+1.08%
$ 1.02 million $ 658,788
Mar 16, 1 PM $ 33.01
+1.19%
$ 1.01 million $ 657,910
Mar 16, 12 PM $ 32.61
-0.61%
$ 997,623 $ 657,413
Mar 16, 11 AM $ 32.81
+0.52%
$ 1 million $ 658,700
Mar 16, 10 AM $ 32.64
-0.46%
$ 998,567 $ 658,364
Mar 16, 9 AM $ 32.78
+0.54%
$ 1 million $ 657,271
Mar 16, 8 AM $ 32.82
+0.38%
$ 1 million $ 657,077
Mar 16, 7 AM $ 32.69
-0.52%
$ 1 million $ 657,498