Chipotle (Ondo Tokenized) Historical Data

CMGon Page 18
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $ 30.71
+0.01%
$ 939,351 $ 673,866
Jun 23, 4 AM $ 30.75
-0.08%
$ 940,785 $ 673,347
Jun 23, 3 AM $ 30.78
-0.03%
$ 941,575 $ 674,544
Jun 23, 2 AM $ 30.79
+0.01%
$ 941,849 $ 673,943
Jun 23, 1 AM $ 30.78
-0.10%
$ 941,639 $ 674,265
Jun 23, 12 AM $ 30.81
+0.24%
$ 942,604 $ 674,680
Jun 22, 11 PM $ 30.73
+0.03%
$ 940,044 $ 675,404
Jun 22, 10 PM $ 30.72
+0.03%
$ 939,803 $ 675,626
Jun 22, 9 PM $ 30.71
-0.12%
$ 939,530 $ 675,365
Jun 22, 8 PM $ 30.75
-0.67%
$ 940,622 $ 675,091
Jun 22, 7 PM $ 30.96
-0.31%
$ 947,042 $ 674,422
Jun 22, 6 PM $ 31.05
-0.12%
$ 949,996 $ 673,924
Jun 22, 5 PM $ 31.08
+0.10%
$ 950,881 $ 674,886
Jun 22, 4 PM $ 31.05
-0.60%
$ 949,931 $ 675,142
Jun 22, 3 PM $ 31.27
-0.46%
$ 956,534 $ 673,664
Jun 22, 2 PM $ 31.41
-1.04%
$ 960,947 $ 668,882
Jun 22, 1 PM $ 31.74
-2.80%
$ 971,008 $ 668,081
Jun 22, 12 PM $ 32.66
-0.17%
$ 999,009 $ 660,972
Jun 22, 11 AM $ 32.71
+0.15%
$ 1 million $ 661,692
Jun 22, 10 AM $ 32.66
+0.00%
$ 999,180 $ 660,945
Jun 22, 9 AM $ 32.66
+0.10%
$ 999,099 $ 660,113
Jun 22, 8 AM $ 32.63
-0.06%
$ 998,371 $ 660,385
Jun 22, 7 AM $ 32.65
-0.03%
$ 998,820 $ 660,310
Jun 22, 6 AM $ 32.66
-0.07%
$ 999,071 $ 660,356
Jun 22, 5 AM $ 32.72
+0.15%
$ 1 million $ 659,906
Jun 22, 4 AM $ 32.6
-0.28%
$ 997,397 $ 660,401
Jun 22, 3 AM $ 32.69
+0.25%
$ 1 million $ 659,413
Jun 22, 2 AM $ 32.61
-0.11%
$ 997,766 $ 659,652
Jun 22, 1 AM $ 32.65
+0.07%
$ 998,882 $ 659,720
Jun 22, 12 AM $ 32.63
+0.30%
$ 998,145 $ 659,391
Jun 21, 11 PM $ 32.53
+0.01%
$ 995,254 $ 657,126
Jun 21, 10 PM $ 32.53
-0.06%
$ 995,176 $ 655,465
Jun 21, 9 PM $ 32.55
-0.03%
$ 995,710 $ 656,641
Jun 21, 8 PM $ 32.56
+0.02%
$ 995,991 $ 656,764
Jun 21, 7 PM $ 32.55
+0.03%
$ 995,814 $ 656,865
Jun 21, 6 PM $ 32.53
-0.12%
$ 995,176 $ 657,022
Jun 21, 5 PM $ 32.54
+0.01%
$ 995,558 $ 655,582
Jun 21, 4 PM $ 32.58
-0.01%
$ 996,629 $ 655,325
Jun 21, 3 PM $ 32.57
+0.01%
$ 996,400 $ 655,346
Jun 21, 2 PM $ 32.53
-0.06%
$ 995,176 $ 655,822
Jun 21, 1 PM $ 32.6
+0.16%
$ 997,191 $ 656,287
Jun 21, 12 PM $ 32.58
+0.03%
$ 996,680 $ 656,249
Jun 21, 11 AM $ 32.53
-0.14%
$ 995,278 $ 655,397
Jun 21, 10 AM $ 32.57
+0.00%
$ 996,323 $ 655,227
Jun 21, 9 AM $ 32.52
-0.14%
$ 994,946 $ 655,273
Jun 21, 8 AM $ 32.55
+0.30%
$ 995,736 $ 655,759
Jun 21, 7 AM $ 32.6
+0.12%
$ 997,266 $ 655,188
Jun 21, 6 AM $ 32.52
-0.17%
$ 994,998 $ 654,949
Jun 21, 5 AM $ 32.56
+0.00%
$ 996,094 $ 655,244
Jun 21, 4 AM $ 32.56
+0.08%
$ 996,018 $ 654,659