Chipotle (Ondo Tokenized) Historical Data

CMGon Page 18
Download
Date Close Price change Market cap Trading volume
12:07 AM $ 36.13
+0.00%
$ 1.11 million $ 708,334
12:06 AM $ 36.13
+0.00%
$ 1.11 million $ 708,341
12:05 AM $ 36.13
-0.01%
$ 1.11 million $ 708,341
12:04 AM $ 36.13
-0.16%
$ 1.11 million $ 708,250
12:03 AM $ 36.19
+0.00%
$ 1.11 million $ 708,275
12:02 AM $ 36.2
+0.00%
$ 1.11 million $ 708,275
12:01 AM $ 36.18
+0.00%
$ 1.11 million $ 708,641
12:00 AM $ 36.18
-0.04%
$ 1.11 million $ 708,641
11:59 PM $ 36.2
+0.00%
$ 1.11 million $ 708,642
11:58 PM $ 36.2
+0.00%
$ 1.11 million $ 708,462
11:57 PM $ 36.2
+0.00%
$ 1.11 million $ 708,462
11:56 PM $ 36.2
+0.00%
$ 1.11 million $ 708,394
11:55 PM $ 36.2
+0.00%
$ 1.11 million $ 708,394
11:54 PM $ 36.2
+0.05%
$ 1.11 million $ 708,394
11:53 PM $ 36.18
+0.00%
$ 1.11 million $ 708,394
11:52 PM $ 36.18
+0.00%
$ 1.11 million $ 708,394
11:51 PM $ 36.18
+0.00%
$ 1.11 million $ 708,394
11:50 PM $ 36.18
+0.00%
$ 1.11 million $ 708,421
11:49 PM $ 36.18
-0.03%
$ 1.11 million $ 708,315
11:48 PM $ 36.19
+0.00%
$ 1.11 million $ 708,218
11:47 PM $ 36.19
+0.00%
$ 1.11 million $ 708,218
11:46 PM $ 36.19
+0.00%
$ 1.11 million $ 708,141
11:45 PM $ 36.19
+0.00%
$ 1.11 million $ 708,141
11:44 PM $ 36.19
+0.00%
$ 1.11 million $ 707,776
11:43 PM $ 36.19
+0.00%
$ 1.11 million $ 707,776
11:42 PM $ 36.19
+0.00%
$ 1.11 million $ 707,754
11:41 PM $ 36.19
+0.00%
$ 1.11 million $ 707,744
11:40 PM $ 36.19
+0.00%
$ 1.11 million $ 707,744
11:39 PM $ 36.19
+0.03%
$ 1.11 million $ 708,059
11:38 PM $ 36.18
+0.00%
$ 1.11 million $ 708,032
11:37 PM $ 36.18
+0.00%
$ 1.11 million $ 708,032
11:36 PM $ 36.18
+0.00%
$ 1.11 million $ 707,945
11:35 PM $ 36.18
+0.00%
$ 1.11 million $ 707,945
11:34 PM $ 36.18
-0.08%
$ 1.11 million $ 707,977
11:33 PM $ 36.21
+0.00%
$ 1.11 million $ 707,977
11:32 PM $ 36.21
+0.00%
$ 1.11 million $ 708,024
11:31 PM $ 36.21
+0.00%
$ 1.11 million $ 708,024
11:30 PM $ 36.21
+0.00%
$ 1.11 million $ 708,033
11:29 PM $ 36.21
+0.04%
$ 1.11 million $ 708,059
11:28 PM $ 36.2
+0.00%
$ 1.11 million $ 708,096
11:27 PM $ 36.2
+0.00%
$ 1.11 million $ 708,096
11:26 PM $ 36.2
+0.00%
$ 1.11 million $ 708,123
11:25 PM $ 36.2
+0.00%
$ 1.11 million $ 708,123
11:24 PM $ 36.2
+0.10%
$ 1.11 million $ 708,064
11:23 PM $ 36.16
+0.00%
$ 1.11 million $ 708,064
11:22 PM $ 36.17
+0.00%
$ 1.11 million $ 708,116
11:21 PM $ 36.16
+0.00%
$ 1.11 million $ 708,116
11:20 PM $ 36.16
+0.00%
$ 1.11 million $ 708,127
11:19 PM $ 36.16
-0.08%
$ 1.11 million $ 708,147
11:18 PM $ 36.19
+0.00%
$ 1.11 million $ 707,963