Chipotle (Ondo Tokenized) Historical Data

CMGon Page 18
Download
Date Close Price change Market cap Trading volume
1:35 AM $ 33.18
+0.00%
$ 1.02 million $ 637,856
1:34 AM $ 33.17
+0.00%
$ 1.02 million $ 637,891
1:33 AM $ 33.17
+0.00%
$ 1.02 million $ 637,932
1:32 AM $ 33.17
-0.01%
$ 1.02 million $ 637,951
1:31 AM $ 33.18
+0.00%
$ 1.02 million $ 638,019
1:30 AM $ 33.18
+0.00%
$ 1.02 million $ 638,057
1:29 AM $ 33.18
+0.00%
$ 1.02 million $ 638,078
1:28 AM $ 33.18
+0.00%
$ 1.02 million $ 638,090
1:27 AM $ 33.18
+0.01%
$ 1.02 million $ 638,103
1:26 AM $ 33.12
+0.00%
$ 1.02 million $ 638,017
1:25 AM $ 33.12
+0.00%
$ 1.02 million $ 638,025
1:24 AM $ 33.12
+0.00%
$ 1.02 million $ 637,966
1:23 AM $ 33.11
+0.00%
$ 1.02 million $ 637,898
1:22 AM $ 33.12
-0.01%
$ 1.02 million $ 637,927
1:21 AM $ 33.07
+0.00%
$ 1.02 million $ 638,110
1:20 AM $ 33.07
+0.00%
$ 1.02 million $ 638,136
1:19 AM $ 33.08
+0.00%
$ 1.02 million $ 638,111
1:18 AM $ 33.07
+0.00%
$ 1.02 million $ 638,093
1:17 AM $ 33.06
-0.01%
$ 1.02 million $ 638,062
1:16 AM $ 33.16
+0.00%
$ 1.02 million $ 638,031
1:15 AM $ 33.17
+0.00%
$ 1.02 million $ 638,021
1:14 AM $ 33.18
+0.00%
$ 1.02 million $ 638,002
1:13 AM $ 33.17
+0.00%
$ 1.02 million $ 637,991
1:12 AM $ 33.17
+0.00%
$ 1.02 million $ 637,986
1:11 AM $ 33.21
+0.00%
$ 1.02 million $ 637,817
1:10 AM $ 33.22
+0.00%
$ 1.02 million $ 637,808
1:09 AM $ 33.22
+0.00%
$ 1.03 million $ 637,808
1:08 AM $ 33.22
+0.00%
$ 1.03 million $ 637,804
1:07 AM $ 33.22
+0.02%
$ 1.03 million $ 637,803
1:06 AM $ 33.21
+0.00%
$ 1.03 million $ 637,894
1:05 AM $ 33.2
+0.00%
$ 1.03 million $ 637,887
1:04 AM $ 33.21
+0.00%
$ 1.03 million $ 637,839
1:03 AM $ 33.2
+0.00%
$ 1.03 million $ 637,798
1:02 AM $ 33.21
+0.02%
$ 1.03 million $ 637,774
1:01 AM $ 33.08
+0.00%
$ 1.03 million $ 637,689
1:00 AM $ 33.07
+0.00%
$ 1.03 million $ 637,666
12:59 AM $ 33.08
+0.00%
$ 1.02 million $ 637,661
12:58 AM $ 33.07
+0.00%
$ 1.02 million $ 637,698
12:57 AM $ 33.07
+0.02%
$ 1.02 million $ 637,731
12:56 AM $ 33.26
+0.00%
$ 1.02 million $ 637,914
12:55 AM $ 33.26
+0.00%
$ 1.02 million $ 637,915
12:54 AM $ 33.26
+0.00%
$ 1.03 million $ 637,921
12:53 AM $ 33.26
+0.00%
$ 1.03 million $ 637,923
12:52 AM $ 33.28
+0.00%
$ 1.03 million $ 637,933
12:51 AM $ 33.13
+0.00%
$ 1.03 million $ 637,831
12:50 AM $ 33.12
+0.00%
$ 1.03 million $ 637,825
12:49 AM $ 33.12
+0.00%
$ 1.02 million $ 637,836
12:48 AM $ 33.13
+0.00%
$ 1.02 million $ 637,796
12:47 AM $ 33.12
+0.02%
$ 1.02 million $ 637,790
12:46 AM $ 33.26
+0.00%
$ 1.02 million $ 637,496