Chipotle (Ondo Tokenized) Historical Data

CMGon Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $ 33.97
-0.19%
$ 1.04 million $ 718,269
May 1, 12 AM $ 34.04
+0.56%
$ 1.04 million $ 718,368
Apr 30, 11 PM $ 33.88
+0.04%
$ 1.04 million $ 716,762
Apr 30, 10 PM $ 33.88
+0.08%
$ 1.04 million $ 717,766
Apr 30, 9 PM $ 33.9
+0.04%
$ 1.04 million $ 718,848
Apr 30, 8 PM $ 33.91
+0.09%
$ 1.04 million $ 723,415
Apr 30, 7 PM $ 33.9
-0.52%
$ 1.04 million $ 732,307
Apr 30, 6 PM $ 34.02
-0.04%
$ 1.04 million $ 731,751
Apr 30, 5 PM $ 34
-0.39%
$ 1.04 million $ 731,013
Apr 30, 4 PM $ 34.11
-0.03%
$ 1.04 million $ 730,580
Apr 30, 3 PM $ 34.14
+0.35%
$ 1.04 million $ 731,563
Apr 30, 2 PM $ 34.04
+0.84%
$ 1.04 million $ 731,284
Apr 30, 1 PM $ 33.76
-2.39%
$ 1.03 million $ 727,248
Apr 30, 12 PM $ 34.62
+1.42%
$ 1.06 million $ 727,188
Apr 30, 11 AM $ 34.08
+0.57%
$ 1.04 million $ 725,685
Apr 30, 10 AM $ 33.9
+0.16%
$ 1.04 million $ 725,326
Apr 30, 9 AM $ 33.85
+0.14%
$ 1.04 million $ 724,661
Apr 30, 8 AM $ 33.8
-0.77%
$ 1.03 million $ 726,320
Apr 30, 7 AM $ 34.1
+0.11%
$ 1.04 million $ 726,240
Apr 30, 6 AM $ 34.11
+0.05%
$ 1.04 million $ 726,766
Apr 30, 5 AM $ 34.09
+0.30%
$ 1.04 million $ 725,905
Apr 30, 4 AM $ 34.07
+0.04%
$ 1.04 million $ 727,823
Apr 30, 3 AM $ 34.01
-0.54%
$ 1.04 million $ 727,225
Apr 30, 2 AM $ 34.16
-0.51%
$ 1.05 million $ 728,140
Apr 30, 1 AM $ 34.31
-1.05%
$ 1.05 million $ 724,819
Apr 30, 12 AM $ 34.59
+0.80%
$ 1.06 million $ 724,886
Apr 29, 11 PM $ 34.35
+0.03%
$ 1.05 million $ 737,808
Apr 29, 10 PM $ 34.3
-0.12%
$ 1.05 million $ 737,666
Apr 29, 9 PM $ 34.34
-1.61%
$ 1.05 million $ 737,920
Apr 29, 8 PM $ 34.93
+6.56%
$ 1.07 million $ 733,960
Apr 29, 7 PM $ 32.68
-0.61%
$ 999,700 $ 720,898
Apr 29, 6 PM $ 32.89
+0.19%
$ 1.01 million $ 719,131
Apr 29, 5 PM $ 32.82
-0.13%
$ 1 million $ 719,334
Apr 29, 4 PM $ 32.85
-0.40%
$ 1.01 million $ 719,735
Apr 29, 3 PM $ 32.98
-0.01%
$ 1.01 million $ 719,285
Apr 29, 2 PM $ 33
+0.37%
$ 1.01 million $ 719,073
Apr 29, 1 PM $ 32.88
+0.22%
$ 1.01 million $ 719,110
Apr 29, 12 PM $ 32.86
-0.63%
$ 1.01 million $ 718,590
Apr 29, 11 AM $ 33.06
-0.21%
$ 1.01 million $ 718,642
Apr 29, 10 AM $ 33.15
+0.09%
$ 1.01 million $ 719,240
Apr 29, 9 AM $ 33.13
+0.11%
$ 1.01 million $ 718,912
Apr 29, 8 AM $ 33.18
-0.04%
$ 1.02 million $ 718,026
Apr 29, 7 AM $ 33.21
+0.17%
$ 1.02 million $ 718,892
Apr 29, 6 AM $ 33.18
-0.53%
$ 1.01 million $ 718,573
Apr 29, 5 AM $ 33.24
-0.01%
$ 1.02 million $ 719,628
Apr 29, 4 AM $ 33.25
-0.02%
$ 1.02 million $ 718,278
Apr 29, 3 AM $ 33.24
-0.01%
$ 1.02 million $ 717,710
Apr 29, 2 AM $ 33.26
+0.02%
$ 1.02 million $ 717,904
Apr 29, 1 AM $ 33.23
-0.34%
$ 1.02 million $ 719,977
Apr 29, 12 AM $ 33.35
+1.54%
$ 1.02 million $ 721,656