Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chipotle (Ondo Tokenized) Historical Data

CMGon Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 5 AM $32.74
+0.00%
$1.01 million $77,872
Aug 13, 4 AM $32.72
-0.06%
$1.01 million $77,686
Aug 13, 3 AM $32.73
+0.03%
$1.01 million $78,056
Aug 13, 2 AM $32.74
+0.00%
$1.01 million $77,882
Aug 13, 1 AM $32.74
+0.03%
$1.01 million $77,742
Aug 13, 12 AM $32.73
-0.03%
$1.01 million $77,812
Aug 12, 11 PM $32.74
+0.00%
$1.01 million $78,381
Aug 12, 10 PM $32.74
+0.00%
$1.01 million $78,694
Aug 12, 9 PM $32.73
+0.00%
$1.01 million $78,768
Aug 12, 8 PM $32.73
+0.03%
$1.01 million $79,059
Aug 12, 7 PM $32.73
+0.09%
$1.01 million $78,730
Aug 12, 6 PM $32.69
+0.03%
$1.01 million $77,057
Aug 12, 5 PM $32.7
+0.00%
$1.01 million $77,427
Aug 12, 4 PM $32.7
-0.21%
$1.01 million $76,478
Aug 12, 3 PM $32.77
-0.12%
$1.01 million $75,364
Aug 12, 2 PM $32.81
+0.06%
$1.01 million $74,786
Aug 12, 1 PM $32.77
+1.02%
$1.01 million $73,235
Aug 12, 12 PM $32.42
+0.34%
$999,840 $62,267
Aug 12, 11 AM $32.28
+0.12%
$995,522 $60,032
Aug 12, 10 AM $32.24
+0.44%
$994,289 $58,591
Aug 12, 9 AM $32.11
+0.00%
$990,280 $56,155
Aug 12, 8 AM $32.11
+0.38%
$990,280 $56,420
Aug 12, 7 AM $31.96
-0.41%
$985,654 $56,472
Aug 12, 6 AM $32.08
+0.12%
$989,354 $56,498
Aug 12, 5 AM $31.99
+0.35%
$986,579 $56,365
Aug 12, 4 AM $31.86
+0.44%
$982,570 $56,434
Aug 12, 3 AM $31.74
-0.66%
$978,869 $55,999
Aug 12, 2 AM $31.9
-0.72%
$983,803 $55,210
Aug 12, 1 AM $32.07
+0.50%
$989,046 $55,217
Aug 12, 12 AM $31.91
-0.34%
$984,112 $55,432
Aug 11, 11 PM $32.07
+0.28%
$989,046 $55,580
Aug 11, 10 PM $32.08
+0.53%
$989,354 $54,839
Aug 11, 9 PM $31.9
-0.53%
$983,803 $54,471
Aug 11, 8 PM $32.06
+0.50%
$988,738 $53,792
Aug 11, 7 PM $31.91
-0.13%
$984,112 $54,147
Aug 11, 6 PM $31.97
-0.19%
$985,962 $54,005
Aug 11, 5 PM $32.01
+0.22%
$987,196 $53,660
Aug 11, 4 PM $31.98
-0.03%
$986,270 $54,237
Aug 11, 3 PM $31.92
+0.03%
$984,420 $53,563
Aug 11, 2 PM $31.87
-0.96%
$982,878 $53,949
Aug 11, 1 PM $32.09
-1.20%
$989,663 $54,035
Aug 11, 12 PM $32.49
-0.15%
$1 million $53,541
Aug 11, 11 AM $32.51
-0.40%
$1 million $53,487
Aug 11, 10 AM $32.6
+0.06%
$1.01 million $53,668
Aug 11, 9 AM $32.59
-0.03%
$1.01 million $54,168
Aug 11, 8 AM $32.5
+0.22%
$1 million $54,315
Aug 11, 7 AM $32.49
+0.56%
$1 million $54,543
Aug 11, 6 AM $32.34
+0.34%
$997,373 $54,752
Aug 11, 5 AM $32.21
-0.74%
$993,364 $54,884
Aug 11, 4 AM $32.51
+0.25%
$1 million $54,518