Chipotle (Ondo Tokenized) Historical Data

CMGon Page 19
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 AM $ 32.56
+0.08%
$ 996,018 $ 654,659
Jun 21, 3 AM $ 32.54
+0.06%
$ 995,456 $ 656,121
Jun 21, 2 AM $ 32.52
-0.02%
$ 994,896 $ 655,328
Jun 21, 1 AM $ 32.52
-0.15%
$ 994,819 $ 655,500
Jun 21, 12 AM $ 32.57
+0.09%
$ 996,348 $ 655,608
Jun 20, 11 PM $ 32.53
+0.03%
$ 995,176 $ 656,643
Jun 20, 10 PM $ 32.52
-0.10%
$ 994,922 $ 658,050
Jun 20, 9 PM $ 32.5
-0.15%
$ 994,284 $ 656,797
Jun 20, 8 PM $ 32.55
+0.12%
$ 995,788 $ 656,363
Jun 20, 7 PM $ 32.51
+0.05%
$ 994,564 $ 656,004
Jun 20, 6 PM $ 32.54
+0.09%
$ 995,456 $ 656,032
Jun 20, 5 PM $ 32.51
-0.03%
$ 994,564 $ 656,392
Jun 20, 4 PM $ 32.49
-0.17%
$ 994,056 $ 657,072
Jun 20, 3 PM $ 32.5
-0.06%
$ 994,284 $ 656,346
Jun 20, 2 PM $ 32.51
+0.06%
$ 994,590 $ 656,290
Jun 20, 1 PM $ 32.55
+0.03%
$ 995,788 $ 656,492
Jun 20, 12 PM $ 32.54
+0.02%
$ 995,405 $ 656,949
Jun 20, 11 AM $ 32.53
-0.03%
$ 995,227 $ 656,620
Jun 20, 10 AM $ 32.52
+0.15%
$ 994,844 $ 658,601
Jun 20, 9 AM $ 32.49
-0.03%
$ 993,901 $ 658,451
Jun 20, 8 AM $ 32.49
+0.12%
$ 993,952 $ 658,548
Jun 20, 7 AM $ 32.47
-0.05%
$ 993,366 $ 658,424
Jun 20, 6 AM $ 32.45
-0.17%
$ 992,779 $ 658,535
Jun 20, 5 AM $ 32.51
+0.06%
$ 994,513 $ 658,541
Jun 20, 4 AM $ 32.49
+0.02%
$ 993,901 $ 659,372
Jun 20, 3 AM $ 32.52
-0.01%
$ 994,793 $ 658,123
Jun 20, 2 AM $ 32.56
+0.14%
$ 995,992 $ 658,950
Jun 20, 1 AM $ 32.51
-0.01%
$ 994,513 $ 658,707
Jun 20, 12 AM $ 32.51
+0.03%
$ 994,564 $ 658,754
Jun 19, 11 PM $ 32.51
+0.01%
$ 994,590 $ 658,553
Jun 19, 10 PM $ 32.51
-0.12%
$ 994,538 $ 657,470
Jun 19, 9 PM $ 32.5
-0.05%
$ 994,310 $ 657,705
Jun 19, 8 PM $ 32.53
-0.09%
$ 995,098 $ 657,619
Jun 19, 7 PM $ 32.56
+0.10%
$ 996,015 $ 657,601
Jun 19, 6 PM $ 32.54
-0.01%
$ 995,349 $ 658,677
Jun 19, 5 PM $ 32.54
+0.19%
$ 995,347 $ 659,712
Jun 19, 4 PM $ 32.48
-0.03%
$ 993,727 $ 659,202
Jun 19, 3 PM $ 32.55
+0.09%
$ 995,734 $ 659,230
Jun 19, 2 PM $ 32.5
-0.04%
$ 994,258 $ 659,933
Jun 19, 1 PM $ 32.53
+0.10%
$ 995,068 $ 659,678
Jun 19, 12 PM $ 32.49
+0.00%
$ 994,063 $ 660,943
Jun 19, 11 AM $ 32.54
-0.03%
$ 995,426 $ 662,221
Jun 19, 10 AM $ 32.54
+0.11%
$ 995,454 $ 660,993
Jun 19, 9 AM $ 32.48
-0.08%
$ 993,786 $ 662,100
Jun 19, 8 AM $ 32.54
+0.09%
$ 995,454 $ 661,499
Jun 19, 7 AM $ 32.54
+0.17%
$ 995,398 $ 662,729
Jun 19, 6 AM $ 32.53
-0.06%
$ 995,091 $ 663,332
Jun 19, 5 AM $ 32.53
+0.03%
$ 995,147 $ 664,895
Jun 19, 4 AM $ 32.48
-0.17%
$ 993,704 $ 663,974
Jun 19, 3 AM $ 32.54
+0.08%
$ 995,453 $ 664,971