Chipotle (Ondo Tokenized) Historical Data

CMGon Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 32.82
+0.38%
$ 1 million $ 657,077
Mar 16, 7 AM $ 32.69
-0.52%
$ 1 million $ 657,498
Mar 16, 6 AM $ 32.86
-0.28%
$ 1.01 million $ 657,890
Mar 16, 5 AM $ 32.95
+0.49%
$ 1.01 million $ 658,163
Mar 16, 4 AM $ 32.8
+0.48%
$ 1 million $ 659,377
Mar 16, 3 AM $ 32.63
-1.02%
$ 998,384 $ 659,853
Mar 16, 2 AM $ 32.97
+0.11%
$ 1.01 million $ 660,043
Mar 16, 1 AM $ 32.93
+1.25%
$ 1.01 million $ 660,988
Mar 16, 12 AM $ 32.53
-0.25%
$ 995,138 $ 660,369
Mar 15, 11 PM $ 32.61
-0.09%
$ 997,650 $ 660,680
Mar 15, 10 PM $ 32.64
-0.12%
$ 998,568 $ 660,999
Mar 15, 9 PM $ 32.68
+0.49%
$ 999,818 $ 661,056
Mar 15, 8 PM $ 32.53
-0.36%
$ 995,030 $ 661,164
Mar 15, 7 PM $ 32.64
-0.10%
$ 998,621 $ 661,229
Mar 15, 6 PM $ 32.67
-0.03%
$ 999,485 $ 660,853
Mar 15, 5 PM $ 32.68
+0.14%
$ 999,660 $ 660,031
Mar 15, 4 PM $ 32.63
-0.32%
$ 998,235 $ 659,554
Mar 15, 3 PM $ 32.74
+0.16%
$ 1 million $ 658,659
Mar 15, 2 PM $ 32.69
-0.05%
$ 1 million $ 658,915
Mar 15, 1 PM $ 32.71
+0.34%
$ 1 million $ 659,544
Mar 15, 12 PM $ 32.6
-0.14%
$ 997,291 $ 659,360
Mar 15, 11 AM $ 32.64
-0.22%
$ 998,646 $ 658,737
Mar 15, 10 AM $ 32.72
+0.57%
$ 1 million $ 658,748
Mar 15, 9 AM $ 32.53
-0.22%
$ 995,157 $ 658,389
Mar 15, 8 AM $ 32.6
-0.26%
$ 997,291 $ 658,264
Mar 15, 7 AM $ 32.68
+0.13%
$ 999,816 $ 658,437
Mar 15, 6 AM $ 32.64
+0.00%
$ 998,490 $ 658,044
Mar 15, 5 AM $ 32.64
+0.06%
$ 998,490 $ 658,027
Mar 15, 4 AM $ 32.63
+0.14%
$ 998,235 $ 657,162
Mar 15, 3 AM $ 32.59
-0.17%
$ 996,860 $ 655,972
Mar 15, 2 AM $ 32.65
+0.30%
$ 998,772 $ 655,490
Mar 15, 1 AM $ 32.55
-0.34%
$ 995,738 $ 655,290
Mar 15, 12 AM $ 32.66
+0.15%
$ 999,153 $ 655,196
Mar 14, 11 PM $ 32.61
-0.27%
$ 997,672 $ 654,853
Mar 14, 10 PM $ 32.7
+0.29%
$ 1 million $ 655,560
Mar 14, 9 PM $ 32.6
+0.12%
$ 997,317 $ 655,329
Mar 14, 8 PM $ 32.56
-0.37%
$ 996,094 $ 655,461
Mar 14, 7 PM $ 32.68
-0.20%
$ 999,850 $ 654,928
Mar 14, 6 PM $ 32.74
+0.23%
$ 1 million $ 655,701
Mar 14, 5 PM $ 32.65
+0.12%
$ 998,978 $ 656,141
Mar 14, 4 PM $ 32.61
+0.16%
$ 997,474 $ 655,157
Mar 14, 3 PM $ 32.54
-0.18%
$ 995,482 $ 656,513
Mar 14, 2 PM $ 32.59
+0.01%
$ 997,061 $ 656,522
Mar 14, 1 PM $ 32.59
+0.04%
$ 996,881 $ 656,312
Mar 14, 12 PM $ 32.57
-0.12%
$ 996,400 $ 664,403
Mar 14, 11 AM $ 32.61
-0.15%
$ 997,623 $ 663,608
Mar 14, 10 AM $ 32.67
-0.01%
$ 999,317 $ 664,011
Mar 14, 9 AM $ 32.66
+0.04%
$ 999,211 $ 665,043
Mar 14, 8 AM $ 32.65
+0.28%
$ 998,818 $ 664,640
Mar 14, 7 AM $ 32.56
-0.25%
$ 996,034 $ 667,061