Chipotle (Ondo Tokenized) Historical Data

CMGon Page 19
Download
Date Close Price change Market cap Trading volume
12:52 AM $ 36.09
+0.00%
$ 1.11 million $ 708,529
12:51 AM $ 36.09
+0.00%
$ 1.11 million $ 708,529
12:50 AM $ 36.09
+0.00%
$ 1.11 million $ 708,572
12:49 AM $ 36.09
-0.06%
$ 1.1 million $ 708,425
12:48 AM $ 36.11
+0.00%
$ 1.1 million $ 708,599
12:47 AM $ 36.1
+0.00%
$ 1.1 million $ 708,599
12:46 AM $ 36.11
+0.00%
$ 1.1 million $ 708,521
12:45 AM $ 36.1
+0.00%
$ 1.1 million $ 708,477
12:44 AM $ 36.1
-0.15%
$ 1.1 million $ 708,301
12:43 AM $ 36.16
+0.00%
$ 1.1 million $ 708,325
12:42 AM $ 36.15
+0.00%
$ 1.1 million $ 708,325
12:41 AM $ 36.15
+0.00%
$ 1.1 million $ 708,280
12:40 AM $ 36.15
+0.00%
$ 1.1 million $ 708,280
12:39 AM $ 36.15
+0.15%
$ 1.11 million $ 708,071
12:38 AM $ 36.1
+0.00%
$ 1.11 million $ 708,044
12:37 AM $ 36.1
+0.00%
$ 1.11 million $ 708,044
12:36 AM $ 36.1
+0.00%
$ 1.11 million $ 708,037
12:35 AM $ 36.1
+0.00%
$ 1.11 million $ 708,070
12:34 AM $ 36.1
-0.02%
$ 1.1 million $ 708,070
12:33 AM $ 36.11
+0.00%
$ 1.1 million $ 708,012
12:32 AM $ 36.11
+0.00%
$ 1.1 million $ 707,977
12:31 AM $ 36.11
+0.00%
$ 1.1 million $ 707,977
12:30 AM $ 36.11
+0.00%
$ 1.1 million $ 707,949
12:29 AM $ 36.11
-0.01%
$ 1.1 million $ 707,954
12:28 AM $ 36.11
+0.00%
$ 1.1 million $ 708,201
12:27 AM $ 36.12
+0.00%
$ 1.1 million $ 708,201
12:26 AM $ 36.12
+0.00%
$ 1.1 million $ 708,278
12:25 AM $ 36.12
+0.00%
$ 1.1 million $ 708,278
12:24 AM $ 36.12
+0.21%
$ 1.11 million $ 708,186
12:23 AM $ 36.05
+0.00%
$ 1.11 million $ 708,186
12:22 AM $ 36.04
+0.00%
$ 1.11 million $ 708,200
12:21 AM $ 36.04
+0.00%
$ 1.11 million $ 708,200
12:20 AM $ 36.05
+0.00%
$ 1.11 million $ 708,204
12:19 AM $ 36.05
-0.21%
$ 1.1 million $ 708,189
12:18 AM $ 36.12
+0.00%
$ 1.1 million $ 708,189
12:17 AM $ 36.12
+0.00%
$ 1.1 million $ 708,198
12:16 AM $ 36.12
+0.00%
$ 1.1 million $ 708,198
12:15 AM $ 36.12
+0.00%
$ 1.1 million $ 708,228
12:14 AM $ 36.12
-0.06%
$ 1.11 million $ 708,263
12:13 AM $ 36.14
+0.00%
$ 1.11 million $ 708,448
12:12 AM $ 36.14
+0.00%
$ 1.11 million $ 708,448
12:11 AM $ 36.14
+0.00%
$ 1.11 million $ 708,431
12:10 AM $ 36.14
+0.00%
$ 1.11 million $ 708,431
12:09 AM $ 36.14
+0.02%
$ 1.11 million $ 708,371
12:08 AM $ 36.13
+0.00%
$ 1.11 million $ 708,334
12:07 AM $ 36.13
+0.00%
$ 1.11 million $ 708,334
12:06 AM $ 36.13
+0.00%
$ 1.11 million $ 708,341
12:05 AM $ 36.13
-0.01%
$ 1.11 million $ 708,341
12:04 AM $ 36.13
-0.16%
$ 1.11 million $ 708,250
12:03 AM $ 36.19
+0.00%
$ 1.11 million $ 708,275