Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chipotle (Ondo Tokenized) Historical Data

CMGon Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 3 AM $32.34
+0.03%
$997,373 $54,516
Aug 11, 2 AM $32.45
+0.59%
$1 million $55,033
Aug 11, 1 AM $32.27
-0.62%
$995,214 $54,461
Aug 11, 12 AM $32.42
+0.09%
$999,840 $54,232
Aug 10, 11 PM $32.43
+0.59%
$1 million $54,006
Aug 10, 10 PM $32.28
-0.65%
$995,522 $54,808
Aug 10, 9 PM $32.44
+0.46%
$1 million $54,795
Aug 10, 8 PM $32.22
-0.40%
$993,672 $55,013
Aug 10, 7 PM $32.24
-0.59%
$994,289 $54,787
Aug 10, 6 PM $32.39
+0.50%
$998,915 $55,264
Aug 10, 5 PM $32.25
-0.68%
$994,597 $55,587
Aug 10, 4 PM $32.36
-0.25%
$997,990 $55,481
Aug 10, 3 PM $32.44
-1.16%
$1 million $55,941
Aug 10, 2 PM $32.81
-0.09%
$1.01 million $55,100
Aug 10, 1 PM $32.82
+0.00%
$1.01 million $54,303
Aug 10, 12 PM $32.93
+0.49%
$1.02 million $54,114
Aug 10, 11 AM $32.86
-0.64%
$1.01 million $53,976
Aug 10, 10 AM $33.04
-0.06%
$1.02 million $54,523
Aug 10, 9 AM $33.12
-0.48%
$1.02 million $54,401
Aug 10, 8 AM $33.21
-0.24%
$1.02 million $54,549
Aug 10, 7 AM $33.36
+0.72%
$1.03 million $54,432
Aug 10, 6 AM $33.2
+1.10%
$1.02 million $53,927
Aug 10, 5 AM $32.89
-0.54%
$1.01 million $54,331
Aug 10, 4 AM $33.02
+0.40%
$1.02 million $54,949
Aug 10, 3 AM $32.93
+0.24%
$1.02 million $55,029
Aug 10, 2 AM $32.8
-0.09%
$1.01 million $55,034
Aug 10, 1 AM $32.88
-0.39%
$1.01 million $55,670
Aug 10, 12 AM $33
-0.87%
$1.02 million $55,513
Aug 9, 11 PM $33.11
+0.98%
$1.02 million $55,793
Aug 9, 10 PM $32.91
+0.37%
$1.01 million $55,642
Aug 9, 9 PM $32.86
-0.67%
$1.01 million $55,633
Aug 9, 8 PM $33.22
+0.09%
$1.02 million $55,613
Aug 9, 7 PM $33.09
-0.57%
$1.02 million $55,660
Aug 9, 6 PM $33.24
+0.85%
$1.03 million $55,348
Aug 9, 5 PM $33.13
+0.49%
$1.02 million $55,033
Aug 9, 4 PM $33.14
+0.98%
$1.02 million $54,584
Aug 9, 3 PM $32.85
-0.21%
$1.01 million $54,333
Aug 9, 2 PM $32.88
-1.20%
$1.01 million $54,520
Aug 9, 1 PM $33.25
+0.51%
$1.03 million $54,274
Aug 9, 12 PM $33.17
-0.42%
$1.02 million $54,817
Aug 9, 11 AM $33.19
+0.18%
$1.02 million $55,127
Aug 9, 10 AM $32.99
-0.57%
$1.02 million $54,272
Aug 9, 9 AM $33.14
+0.42%
$1.02 million $54,015
Aug 9, 8 AM $32.94
-1.17%
$1.02 million $54,161
Aug 9, 7 AM $33.29
-0.21%
$1.03 million $54,305
Aug 9, 6 AM $33.27
+0.15%
$1.03 million $54,837
Aug 9, 5 AM $33.14
-0.57%
$1.02 million $55,463
Aug 9, 4 AM $33.27
-0.03%
$1.03 million $55,028
Aug 9, 3 AM $33.2
+0.00%
$1.02 million $55,127
Aug 9, 2 AM $33.33
+1.43%
$1.03 million $55,101