Chipotle (Ondo Tokenized) Historical Data

CMGon Page 20
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 AM $ 32.48
-0.17%
$ 993,704 $ 663,974
Jun 19, 3 AM $ 32.54
+0.08%
$ 995,453 $ 664,971
Jun 19, 2 AM $ 32.51
-0.06%
$ 994,621 $ 665,074
Jun 19, 1 AM $ 32.53
-0.04%
$ 995,058 $ 667,603
Jun 19, 12 AM $ 32.54
+0.06%
$ 995,452 $ 667,834
Jun 18, 11 PM $ 32.52
+0.04%
$ 994,900 $ 668,691
Jun 18, 10 PM $ 32.51
-0.05%
$ 994,653 $ 668,103
Jun 18, 9 PM $ 32.53
-0.02%
$ 995,206 $ 667,399
Jun 18, 8 PM $ 32.54
-0.01%
$ 995,393 $ 667,039
Jun 18, 7 PM $ 32.54
-0.52%
$ 995,482 $ 667,620
Jun 18, 6 PM $ 32.7
+0.05%
$ 1 million $ 666,894
Jun 18, 5 PM $ 32.69
+0.18%
$ 1 million $ 666,407
Jun 18, 4 PM $ 32.64
-0.21%
$ 998,439 $ 666,531
Jun 18, 3 PM $ 32.6
+0.28%
$ 997,249 $ 667,781
Jun 18, 2 PM $ 32.51
+1.05%
$ 994,505 $ 667,070
Jun 18, 1 PM $ 32.14
+0.93%
$ 983,337 $ 670,784
Jun 18, 12 PM $ 31.85
-0.18%
$ 974,255 $ 671,419
Jun 18, 11 AM $ 31.9
+0.05%
$ 976,022 $ 670,836
Jun 18, 10 AM $ 31.83
-0.68%
$ 973,886 $ 671,140
Jun 18, 9 AM $ 32.05
+0.63%
$ 980,523 $ 670,677
Jun 18, 8 AM $ 31.86
+0.06%
$ 974,679 $ 670,484
Jun 18, 7 AM $ 31.81
-0.72%
$ 973,032 $ 670,334
Jun 18, 6 AM $ 32.02
-0.86%
$ 979,574 $ 669,676
Jun 18, 5 AM $ 32.3
+0.06%
$ 988,109 $ 667,587
Jun 18, 4 AM $ 32.27
-0.07%
$ 987,222 $ 668,090
Jun 18, 3 AM $ 32.35
+0.16%
$ 989,790 $ 667,561
Jun 18, 2 AM $ 32.3
+0.50%
$ 988,201 $ 668,239
Jun 18, 1 AM $ 32.14
-1.20%
$ 983,215 $ 665,591
Jun 18, 12 AM $ 32.55
+1.42%
$ 995,699 $ 665,310
Jun 17, 11 PM $ 32.11
+0.05%
$ 982,297 $ 665,480
Jun 17, 10 PM $ 32.09
-0.01%
$ 981,775 $ 666,343
Jun 17, 9 PM $ 32.1
-0.11%
$ 981,903 $ 666,601
Jun 17, 8 PM $ 32.13
+0.25%
$ 982,939 $ 667,220
Jun 17, 7 PM $ 32.02
-0.33%
$ 979,695 $ 669,033
Jun 17, 6 PM $ 32.16
-0.62%
$ 983,735 $ 668,503
Jun 17, 5 PM $ 32.37
+0.06%
$ 990,251 $ 668,242
Jun 17, 4 PM $ 32.36
-0.04%
$ 990,065 $ 669,282
Jun 17, 3 PM $ 32.39
+0.97%
$ 991,044 $ 669,506
Jun 17, 2 PM $ 32.11
-0.37%
$ 982,174 $ 670,573
Jun 17, 1 PM $ 32.19
-1.53%
$ 984,714 $ 668,469
Jun 17, 12 PM $ 32.69
+0.04%
$ 1 million $ 665,972
Jun 17, 11 AM $ 32.68
+0.06%
$ 999,735 $ 665,406
Jun 17, 10 AM $ 32.66
+0.38%
$ 999,153 $ 666,230
Jun 17, 9 AM $ 32.53
+0.01%
$ 995,031 $ 664,927
Jun 17, 8 AM $ 32.52
-0.01%
$ 994,783 $ 664,983
Jun 17, 7 AM $ 32.52
-0.15%
$ 994,957 $ 665,129
Jun 17, 6 AM $ 32.57
+0.25%
$ 996,428 $ 664,686
Jun 17, 5 AM $ 32.47
+0.04%
$ 993,340 $ 665,006
Jun 17, 4 AM $ 32.37
-0.17%
$ 990,177 $ 665,355
Jun 17, 3 AM $ 32.42
-0.21%
$ 991,897 $ 665,458