Chipotle (Ondo Tokenized) Historical Data

CMGon Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 AM $ 33.35
+1.54%
$ 1.02 million $ 721,656
Apr 28, 11 PM $ 32.89
+0.02%
$ 1.01 million $ 713,050
Apr 28, 10 PM $ 32.9
+0.16%
$ 1.01 million $ 712,172
Apr 28, 9 PM $ 32.87
-0.03%
$ 1.01 million $ 710,931
Apr 28, 8 PM $ 32.86
-0.09%
$ 1.01 million $ 710,488
Apr 28, 7 PM $ 32.84
-0.89%
$ 1 million $ 710,543
Apr 28, 6 PM $ 33.16
-0.05%
$ 1.01 million $ 712,078
Apr 28, 5 PM $ 33.2
-0.10%
$ 1.02 million $ 712,895
Apr 28, 4 PM $ 33.24
+0.16%
$ 1.02 million $ 713,234
Apr 28, 3 PM $ 33.22
+0.06%
$ 1.02 million $ 713,831
Apr 28, 2 PM $ 33.22
+0.01%
$ 1.02 million $ 713,316
Apr 28, 1 PM $ 33.15
-1.95%
$ 1.01 million $ 714,429
Apr 28, 12 PM $ 33.87
+0.10%
$ 1.04 million $ 716,657
Apr 28, 11 AM $ 33.81
+0.27%
$ 1.03 million $ 716,067
Apr 28, 10 AM $ 33.72
+0.15%
$ 1.03 million $ 713,478
Apr 28, 9 AM $ 33.7
-0.37%
$ 1.03 million $ 713,469
Apr 28, 8 AM $ 33.83
-0.02%
$ 1.03 million $ 713,000
Apr 28, 7 AM $ 33.81
-0.08%
$ 1.03 million $ 712,468
Apr 28, 6 AM $ 33.88
-0.07%
$ 1.04 million $ 712,537
Apr 28, 5 AM $ 33.92
-0.09%
$ 1.04 million $ 712,931
Apr 28, 4 AM $ 33.9
+0.08%
$ 1.04 million $ 712,562
Apr 28, 3 AM $ 33.9
-0.01%
$ 1.04 million $ 713,781
Apr 28, 2 AM $ 33.92
+0.10%
$ 1.04 million $ 711,890
Apr 28, 1 AM $ 33.88
+0.00%
$ 1.04 million $ 711,333
Apr 28, 12 AM $ 33.87
+0.45%
$ 1.04 million $ 709,805
Apr 27, 11 PM $ 33.74
-0.07%
$ 1.03 million $ 701,500
Apr 27, 10 PM $ 33.7
-0.13%
$ 1.03 million $ 701,324
Apr 27, 9 PM $ 33.71
-0.07%
$ 1.03 million $ 701,397
Apr 27, 8 PM $ 33.75
+0.09%
$ 1.03 million $ 701,063
Apr 27, 7 PM $ 33.69
-0.88%
$ 1.03 million $ 700,291
Apr 27, 6 PM $ 33.99
-0.26%
$ 1.04 million $ 699,259
Apr 27, 5 PM $ 34.05
+0.05%
$ 1.04 million $ 698,492
Apr 27, 4 PM $ 34.05
-0.08%
$ 1.04 million $ 698,694
Apr 27, 3 PM $ 34.07
+0.15%
$ 1.04 million $ 697,913
Apr 27, 2 PM $ 34.03
-0.12%
$ 1.04 million $ 698,151
Apr 27, 1 PM $ 34.16
+0.00%
$ 1.05 million $ 697,728
Apr 27, 12 PM $ 34.05
-0.50%
$ 1.04 million $ 694,907
Apr 27, 11 AM $ 34.18
-0.30%
$ 1.05 million $ 695,470
Apr 27, 10 AM $ 34.27
-0.03%
$ 1.05 million $ 697,338
Apr 27, 9 AM $ 34.28
+0.14%
$ 1.05 million $ 699,052
Apr 27, 8 AM $ 34.23
+0.12%
$ 1.05 million $ 699,337
Apr 27, 7 AM $ 34.23
+0.02%
$ 1.05 million $ 700,011
Apr 27, 6 AM $ 34.15
-0.21%
$ 1.04 million $ 701,069
Apr 27, 5 AM $ 34.28
-0.08%
$ 1.05 million $ 699,362
Apr 27, 4 AM $ 34.3
+0.11%
$ 1.05 million $ 700,132
Apr 27, 3 AM $ 34.13
-0.21%
$ 1.04 million $ 699,157
Apr 27, 2 AM $ 34.25
+0.01%
$ 1.05 million $ 699,935
Apr 27, 1 AM $ 34.24
-0.13%
$ 1.05 million $ 701,076
Apr 27, 12 AM $ 34.29
+0.18%
$ 1.05 million $ 701,495
Apr 26, 11 PM $ 34.23
+0.04%
$ 1.05 million $ 700,864