Chipotle (Ondo Tokenized) Historical Data

CMGon Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 32.56
-0.25%
$ 996,034 $ 667,061
Mar 14, 6 AM $ 32.63
+0.04%
$ 998,265 $ 666,591
Mar 14, 5 AM $ 32.62
-0.21%
$ 997,868 $ 666,920
Mar 14, 4 AM $ 32.69
+0.49%
$ 1 million $ 666,142
Mar 14, 3 AM $ 32.53
-0.09%
$ 995,176 $ 666,746
Mar 14, 2 AM $ 32.55
-0.52%
$ 995,818 $ 667,588
Mar 14, 1 AM $ 32.73
+0.10%
$ 1 million $ 667,902
Mar 14, 12 AM $ 32.69
+0.26%
$ 1 million $ 668,308
Mar 13, 11 PM $ 32.61
-0.18%
$ 997,656 $ 673,688
Mar 13, 10 PM $ 32.67
-0.06%
$ 999,360 $ 673,038
Mar 13, 9 PM $ 32.69
+0.06%
$ 1 million $ 672,949
Mar 13, 8 PM $ 32.67
+0.08%
$ 999,360 $ 672,434
Mar 13, 7 PM $ 32.64
+0.14%
$ 998,640 $ 672,265
Mar 13, 6 PM $ 32.6
-0.13%
$ 997,252 $ 672,880
Mar 13, 5 PM $ 32.64
-0.04%
$ 998,474 $ 674,776
Mar 13, 4 PM $ 32.65
-0.02%
$ 998,708 $ 677,675
Mar 13, 3 PM $ 32.65
-0.13%
$ 998,811 $ 680,187
Mar 13, 2 PM $ 32.69
-0.16%
$ 1 million $ 682,051
Mar 13, 1 PM $ 32.74
+0.47%
$ 1 million $ 682,773
Mar 13, 12 PM $ 32.59
+0.23%
$ 997,048 $ 682,865
Mar 13, 11 AM $ 32.52
-0.03%
$ 994,870 $ 685,638
Mar 13, 10 AM $ 32.54
+0.39%
$ 995,363 $ 684,654
Mar 13, 9 AM $ 32.39
-0.38%
$ 990,893 $ 684,610
Mar 13, 8 AM $ 32.51
-0.12%
$ 994,638 $ 685,175
Mar 13, 7 AM $ 32.55
-0.12%
$ 995,788 $ 683,526
Mar 13, 6 AM $ 32.59
+0.03%
$ 997,011 $ 683,222
Mar 13, 5 AM $ 32.58
-0.03%
$ 996,706 $ 681,981
Mar 13, 4 AM $ 32.59
+0.04%
$ 997,011 $ 682,342
Mar 13, 3 AM $ 32.58
+0.00%
$ 996,669 $ 682,310
Mar 13, 2 AM $ 32.58
+0.00%
$ 996,670 $ 681,524
Mar 13, 1 AM $ 32.58
+0.05%
$ 996,670 $ 680,636
Mar 13, 12 AM $ 32.56
-0.76%
$ 996,094 $ 679,317
Mar 12, 11 PM $ 32.81
+0.09%
$ 1 million $ 680,546
Mar 12, 10 PM $ 32.78
+0.03%
$ 1 million $ 680,029
Mar 12, 9 PM $ 32.77
+0.03%
$ 1 million $ 681,484
Mar 12, 8 PM $ 32.76
+0.08%
$ 1 million $ 681,799
Mar 12, 7 PM $ 32.74
-0.17%
$ 1 million $ 682,415
Mar 12, 6 PM $ 32.79
-0.34%
$ 1 million $ 682,114
Mar 12, 5 PM $ 32.9
-0.02%
$ 1.01 million $ 680,814
Mar 12, 4 PM $ 32.91
-0.60%
$ 1.01 million $ 681,084
Mar 12, 3 PM $ 33.11
-0.75%
$ 1.01 million $ 680,007
Mar 12, 2 PM $ 33.36
+0.03%
$ 1.02 million $ 680,329
Mar 12, 1 PM $ 33.35
-0.94%
$ 1.02 million $ 679,392
Mar 12, 12 PM $ 33.67
-0.72%
$ 1.03 million $ 674,997
Mar 12, 11 AM $ 33.91
-0.17%
$ 1.04 million $ 672,088
Mar 12, 10 AM $ 33.97
-0.02%
$ 1.04 million $ 673,224
Mar 12, 9 AM $ 33.98
+0.01%
$ 1.04 million $ 673,446
Mar 12, 8 AM $ 33.98
-0.09%
$ 1.04 million $ 672,896
Mar 12, 7 AM $ 34.01
+0.21%
$ 1.04 million $ 672,389
Mar 12, 6 AM $ 33.94
+0.16%
$ 1.04 million $ 671,790