Chipotle (Ondo Tokenized) Historical Data

CMGon Page 20
Download
Date Close Price change Market cap Trading volume
11:04 PM $ 29.47
+0.00%
$ 901,537 $ 656,408
11:03 PM $ 29.47
+0.00%
$ 901,537 $ 656,456
11:02 PM $ 29.47
+0.00%
$ 901,537 $ 656,456
11:01 PM $ 29.47
+0.00%
$ 901,537 $ 656,460
11:00 PM $ 29.47
+0.09%
$ 901,537 $ 656,474
10:59 PM $ 29.44
+0.00%
$ 900,670 $ 656,503
10:58 PM $ 29.44
+0.00%
$ 900,670 $ 656,503
10:57 PM $ 29.44
+0.00%
$ 900,670 $ 656,467
10:56 PM $ 29.44
+0.00%
$ 900,670 $ 656,467
10:55 PM $ 29.44
-0.19%
$ 900,670 $ 656,616
10:54 PM $ 29.5
+0.00%
$ 902,353 $ 656,616
10:53 PM $ 29.5
+0.00%
$ 902,353 $ 656,629
10:52 PM $ 29.5
+0.00%
$ 902,353 $ 656,629
10:51 PM $ 29.5
+0.00%
$ 902,353 $ 656,646
10:50 PM $ 29.5
+0.02%
$ 902,353 $ 656,745
10:49 PM $ 29.49
+0.00%
$ 902,175 $ 656,873
10:48 PM $ 29.49
+0.00%
$ 902,175 $ 656,873
10:47 PM $ 29.49
+0.00%
$ 902,175 $ 656,815
10:46 PM $ 29.49
+0.00%
$ 902,175 $ 656,815
10:45 PM $ 29.49
+0.00%
$ 902,175 $ 656,983
10:44 PM $ 29.49
+0.00%
$ 902,047 $ 656,983
10:43 PM $ 29.49
+0.00%
$ 902,047 $ 657,005
10:42 PM $ 29.49
+0.00%
$ 902,047 $ 657,005
10:41 PM $ 29.49
+0.00%
$ 902,047 $ 657,016
10:40 PM $ 29.49
+0.00%
$ 902,047 $ 657,083
10:39 PM $ 29.43
+0.00%
$ 900,390 $ 657,226
10:38 PM $ 29.43
+0.00%
$ 900,390 $ 657,226
10:37 PM $ 29.44
+0.00%
$ 900,390 $ 657,202
10:36 PM $ 29.43
+0.00%
$ 900,390 $ 657,202
10:35 PM $ 29.43
-0.03%
$ 900,390 $ 657,421
10:34 PM $ 29.44
+0.00%
$ 900,670 $ 657,421
10:33 PM $ 29.44
+0.00%
$ 900,670 $ 657,468
10:32 PM $ 29.44
+0.00%
$ 900,670 $ 657,468
10:31 PM $ 29.44
+0.00%
$ 900,670 $ 657,474
10:30 PM $ 29.44
-0.16%
$ 900,670 $ 657,442
10:29 PM $ 29.49
+0.00%
$ 902,149 $ 657,553
10:28 PM $ 29.49
+0.00%
$ 902,149 $ 657,553
10:27 PM $ 29.49
+0.00%
$ 902,149 $ 657,578
10:26 PM $ 29.49
+0.00%
$ 902,149 $ 657,578
10:25 PM $ 29.49
-0.01%
$ 902,149 $ 657,622
10:24 PM $ 29.44
+0.00%
$ 900,772 $ 657,622
10:23 PM $ 29.44
+0.00%
$ 900,772 $ 657,624
10:22 PM $ 29.44
+0.00%
$ 900,772 $ 657,624
10:21 PM $ 29.44
+0.00%
$ 900,772 $ 657,649
10:20 PM $ 29.44
-0.03%
$ 900,772 $ 657,692
10:19 PM $ 29.45
+0.00%
$ 901,053 $ 658,104
10:18 PM $ 29.45
+0.00%
$ 901,053 $ 658,104
10:17 PM $ 29.45
+0.00%
$ 901,053 $ 658,208
10:16 PM $ 29.45
+0.00%
$ 901,053 $ 658,208
10:15 PM $ 29.45
+0.00%
$ 901,053 $ 658,259