Chipotle (Ondo Tokenized) Historical Data

CMGon Page 20
Download
Date Close Price change Market cap Trading volume
2:07 AM $ 33.26
-0.01%
$ 1.03 million $ 638,249
2:06 AM $ 33.08
+0.00%
$ 1.03 million $ 638,003
2:05 AM $ 33.08
+0.00%
$ 1.03 million $ 638,017
2:04 AM $ 33.07
+0.00%
$ 1.02 million $ 637,993
2:03 AM $ 33.07
+0.00%
$ 1.02 million $ 637,999
2:02 AM $ 33.07
-0.03%
$ 1.02 million $ 638,049
2:01 AM $ 33.15
+0.00%
$ 1.02 million $ 638,015
2:00 AM $ 33.15
+0.00%
$ 1.02 million $ 638,003
1:59 AM $ 33.15
+0.00%
$ 1.02 million $ 637,992
1:58 AM $ 33.16
+0.00%
$ 1.02 million $ 637,994
1:57 AM $ 33.15
+0.01%
$ 1.02 million $ 638,018
1:56 AM $ 33.18
+0.00%
$ 1.02 million $ 637,910
1:55 AM $ 33.17
+0.00%
$ 1.02 million $ 637,895
1:54 AM $ 33.17
+0.00%
$ 1.02 million $ 637,868
1:53 AM $ 33.19
+0.00%
$ 1.02 million $ 637,848
1:52 AM $ 33.19
+0.02%
$ 1.02 million $ 637,826
1:51 AM $ 33.13
+0.00%
$ 1.02 million $ 637,608
1:50 AM $ 33.12
+0.00%
$ 1.02 million $ 637,609
1:49 AM $ 33.12
+0.00%
$ 1.02 million $ 637,605
1:48 AM $ 33.11
+0.00%
$ 1.02 million $ 637,613
1:47 AM $ 33.12
+0.02%
$ 1.02 million $ 637,627
1:46 AM $ 33.2
+0.00%
$ 1.02 million $ 637,720
1:45 AM $ 33.21
+0.00%
$ 1.02 million $ 637,687
1:44 AM $ 33.21
+0.00%
$ 1.03 million $ 637,686
1:43 AM $ 33.21
+0.00%
$ 1.03 million $ 637,677
1:42 AM $ 33.21
-0.02%
$ 1.03 million $ 637,675
1:41 AM $ 33.21
+0.00%
$ 1.03 million $ 637,711
1:40 AM $ 33.19
+0.00%
$ 1.03 million $ 637,779
1:39 AM $ 33.18
+0.00%
$ 1.02 million $ 637,803
1:38 AM $ 33.19
+0.00%
$ 1.02 million $ 637,833
1:37 AM $ 33.2
-0.01%
$ 1.02 million $ 637,849
1:36 AM $ 33.17
+0.00%
$ 1.02 million $ 637,853
1:35 AM $ 33.18
+0.00%
$ 1.02 million $ 637,856
1:34 AM $ 33.17
+0.00%
$ 1.02 million $ 637,891
1:33 AM $ 33.17
+0.00%
$ 1.02 million $ 637,932
1:32 AM $ 33.17
-0.01%
$ 1.02 million $ 637,951
1:31 AM $ 33.18
+0.00%
$ 1.02 million $ 638,019
1:30 AM $ 33.18
+0.00%
$ 1.02 million $ 638,057
1:29 AM $ 33.18
+0.00%
$ 1.02 million $ 638,078
1:28 AM $ 33.18
+0.00%
$ 1.02 million $ 638,090
1:27 AM $ 33.18
+0.01%
$ 1.02 million $ 638,103
1:26 AM $ 33.12
+0.00%
$ 1.02 million $ 638,017
1:25 AM $ 33.12
+0.00%
$ 1.02 million $ 638,025
1:24 AM $ 33.12
+0.00%
$ 1.02 million $ 637,966
1:23 AM $ 33.11
+0.00%
$ 1.02 million $ 637,898
1:22 AM $ 33.12
-0.01%
$ 1.02 million $ 637,927
1:21 AM $ 33.07
+0.00%
$ 1.02 million $ 638,110
1:20 AM $ 33.07
+0.00%
$ 1.02 million $ 638,136
1:19 AM $ 33.08
+0.00%
$ 1.02 million $ 638,111
1:18 AM $ 33.07
+0.00%
$ 1.02 million $ 638,093