Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chipotle (Ondo Tokenized) Historical Data

CMGon Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:43 PM $33.88
+0.00%
$1.04 million $155,223
1:42 PM $33.88
+0.00%
$1.04 million $155,292
1:41 PM $33.87
+0.00%
$1.04 million $155,358
1:40 PM $33.78
+0.00%
$1.04 million $155,341
1:39 PM $33.82
+0.00%
$1.04 million $155,344
1:38 PM $33.82
+0.00%
$1.04 million $155,286
1:37 PM $33.86
+0.00%
$1.04 million $155,214
1:36 PM $33.95
+0.00%
$1.04 million $155,166
1:35 PM $33.91
+0.00%
$1.04 million $155,073
1:34 PM $33.98
+0.00%
$1.05 million $155,009
1:33 PM $33.76
+0.00%
$1.05 million $154,966
1:32 PM $33.87
+0.00%
$1.05 million $154,919
1:31 PM $33.84
+0.00%
$1.05 million $154,908
1:30 PM $34.05
+0.00%
$1.05 million $154,917
1:29 PM $33.78
+0.00%
$1.04 million $154,939
1:28 PM $33.95
+0.00%
$1.04 million $154,940
1:27 PM $33.94
+0.00%
$1.04 million $154,990
1:26 PM $34.05
+0.00%
$1.04 million $154,998
1:25 PM $33.83
+0.00%
$1.04 million $155,006
1:24 PM $34.01
+0.00%
$1.05 million $155,039
1:23 PM $34.06
+0.00%
$1.05 million $155,040
1:22 PM $34
+0.00%
$1.05 million $154,964
1:21 PM $33.98
+0.00%
$1.05 million $154,891
1:20 PM $33.81
+0.00%
$1.05 million $154,928
1:19 PM $33.56
+0.00%
$1.03 million $154,926
1:18 PM $33.56
+0.00%
$1.03 million $154,970
1:17 PM $33.56
+0.00%
$1.03 million $155,027
1:16 PM $33.56
+0.00%
$1.03 million $155,023
1:15 PM $33.56
+0.00%
$1.03 million $155,040
1:14 PM $33.56
+0.00%
$1.03 million $155,069
1:13 PM $33.55
+0.00%
$1.03 million $155,114
1:12 PM $33.55
+0.00%
$1.03 million $155,072
1:11 PM $33.55
+0.00%
$1.03 million $155,099
1:10 PM $33.56
+0.00%
$1.03 million $155,076
1:09 PM $33.56
+0.00%
$1.03 million $155,010
1:08 PM $33.56
+0.00%
$1.03 million $154,961
1:07 PM $33.55
+0.00%
$1.03 million $155,027
1:06 PM $33.56
+0.00%
$1.03 million $155,082
1:05 PM $33.55
+0.00%
$1.03 million $155,120
1:04 PM $33.55
+0.00%
$1.03 million $155,188
1:03 PM $33.55
+0.00%
$1.03 million $155,239
1:02 PM $33.56
+0.00%
$1.03 million $155,282
1:01 PM $33.56
+0.00%
$1.03 million $155,247
1:00 PM $33.55
+0.00%
$1.03 million $155,182
12:59 PM $33.55
+0.00%
$1.03 million $155,103
12:58 PM $33.56
+0.00%
$1.03 million $155,063
12:57 PM $33.56
+0.00%
$1.03 million $154,999
12:56 PM $33.56
+0.00%
$1.03 million $154,889
12:55 PM $33.56
+0.00%
$1.03 million $154,792
12:54 PM $33.55
+0.00%
$1.03 million $154,676