Chipotle (Ondo Tokenized) Historical Data

CMGon Page 20
Download
Date Close Price change Market cap Trading volume
1:47 AM $ 36.14
+0.00%
$ 1.11 million $ 709,909
1:46 AM $ 36.14
+0.00%
$ 1.11 million $ 709,909
1:45 AM $ 36.14
+0.00%
$ 1.11 million $ 709,879
1:44 AM $ 36.14
+0.05%
$ 1.11 million $ 709,635
1:43 AM $ 36.12
+0.00%
$ 1.11 million $ 709,343
1:42 AM $ 36.11
+0.00%
$ 1.11 million $ 709,343
1:41 AM $ 36.12
+0.00%
$ 1.11 million $ 709,226
1:40 AM $ 36.12
+0.00%
$ 1.11 million $ 709,226
1:39 AM $ 36.11
-0.07%
$ 1.1 million $ 709,053
1:38 AM $ 36.14
+0.00%
$ 1.1 million $ 709,053
1:37 AM $ 36.14
+0.00%
$ 1.1 million $ 709,001
1:36 AM $ 36.14
+0.00%
$ 1.1 million $ 709,001
1:35 AM $ 36.14
+0.00%
$ 1.1 million $ 708,956
1:34 AM $ 36.14
+0.03%
$ 1.11 million $ 708,731
1:33 AM $ 36.13
+0.00%
$ 1.11 million $ 708,731
1:32 AM $ 36.13
+0.00%
$ 1.11 million $ 708,733
1:31 AM $ 36.13
+0.00%
$ 1.11 million $ 708,733
1:30 AM $ 36.13
+0.00%
$ 1.11 million $ 708,721
1:29 AM $ 36.13
+0.12%
$ 1.11 million $ 708,788
1:28 AM $ 36.09
+0.00%
$ 1.11 million $ 708,788
1:27 AM $ 36.09
+0.00%
$ 1.11 million $ 708,880
1:26 AM $ 36.09
+0.00%
$ 1.11 million $ 708,880
1:25 AM $ 36.09
+0.00%
$ 1.11 million $ 708,903
1:24 AM $ 36.09
-0.15%
$ 1.1 million $ 708,818
1:23 AM $ 36.14
+0.00%
$ 1.1 million $ 708,817
1:22 AM $ 36.14
+0.00%
$ 1.1 million $ 708,817
1:21 AM $ 36.14
+0.00%
$ 1.1 million $ 708,800
1:20 AM $ 36.14
+0.00%
$ 1.1 million $ 708,800
1:19 AM $ 36.14
+0.03%
$ 1.11 million $ 708,893
1:18 AM $ 36.13
+0.00%
$ 1.11 million $ 708,893
1:17 AM $ 36.13
+0.00%
$ 1.11 million $ 708,935
1:16 AM $ 36.13
+0.00%
$ 1.11 million $ 708,935
1:15 AM $ 36.13
+0.00%
$ 1.11 million $ 708,925
1:14 AM $ 36.13
-0.02%
$ 1.11 million $ 708,922
1:13 AM $ 36.14
+0.00%
$ 1.11 million $ 708,941
1:12 AM $ 36.14
+0.00%
$ 1.11 million $ 708,941
1:11 AM $ 36.14
+0.00%
$ 1.11 million $ 708,937
1:10 AM $ 36.14
+0.00%
$ 1.11 million $ 708,937
1:09 AM $ 36.14
+0.11%
$ 1.11 million $ 708,697
1:08 AM $ 36.1
+0.00%
$ 1.11 million $ 708,697
1:07 AM $ 36.1
+0.00%
$ 1.11 million $ 708,726
1:06 AM $ 36.1
+0.00%
$ 1.11 million $ 708,788
1:05 AM $ 36.1
+0.00%
$ 1.11 million $ 708,788
1:04 AM $ 36.1
-0.12%
$ 1.1 million $ 708,780
1:03 AM $ 36.14
+0.00%
$ 1.1 million $ 708,744
1:02 AM $ 36.14
+0.00%
$ 1.1 million $ 708,744
1:01 AM $ 36.14
+0.00%
$ 1.1 million $ 708,655
1:00 AM $ 36.15
+0.00%
$ 1.1 million $ 708,655
12:59 AM $ 36.15
+0.08%
$ 1.11 million $ 708,637
12:58 AM $ 36.12
+0.00%
$ 1.11 million $ 708,558