Chipotle (Ondo Tokenized) Historical Data

CMGon Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 34.01
+0.21%
$ 1.04 million $ 672,389
Mar 12, 6 AM $ 33.94
+0.16%
$ 1.04 million $ 671,790
Mar 12, 5 AM $ 33.88
-0.04%
$ 1.04 million $ 672,884
Mar 12, 4 AM $ 33.89
-0.15%
$ 1.04 million $ 673,013
Mar 12, 3 AM $ 33.94
+0.12%
$ 1.04 million $ 673,462
Mar 12, 2 AM $ 33.92
-0.12%
$ 1.04 million $ 674,332
Mar 12, 1 AM $ 33.96
+0.16%
$ 1.04 million $ 674,562
Mar 12, 12 AM $ 33.9
+0.07%
$ 1.04 million $ 675,538
Mar 11, 11 PM $ 33.9
-0.01%
$ 1.04 million $ 670,838
Mar 11, 10 PM $ 33.97
-0.17%
$ 1.04 million $ 670,657
Mar 11, 9 PM $ 34.03
-0.11%
$ 1.04 million $ 669,110
Mar 11, 8 PM $ 34.07
+0.43%
$ 1.04 million $ 669,638
Mar 11, 7 PM $ 33.92
-0.40%
$ 1.04 million $ 670,480
Mar 11, 6 PM $ 34.06
+0.43%
$ 1.04 million $ 671,116
Mar 11, 5 PM $ 33.91
+0.44%
$ 1.04 million $ 671,179
Mar 11, 4 PM $ 33.77
-0.38%
$ 1.03 million $ 670,792
Mar 11, 3 PM $ 33.9
-1.10%
$ 1.04 million $ 667,572
Mar 11, 2 PM $ 34.28
-0.01%
$ 1.05 million $ 665,633
Mar 11, 1 PM $ 34.28
-1.70%
$ 1.05 million $ 665,758
Mar 11, 12 PM $ 34.88
-0.04%
$ 1.07 million $ 667,486
Mar 11, 11 AM $ 34.89
+0.10%
$ 1.07 million $ 668,036
Mar 11, 10 AM $ 34.86
+0.00%
$ 1.07 million $ 667,281
Mar 11, 9 AM $ 34.86
+0.00%
$ 1.07 million $ 666,667
Mar 11, 8 AM $ 34.86
+0.01%
$ 1.07 million $ 669,676
Mar 11, 7 AM $ 34.86
-0.05%
$ 1.07 million $ 670,836
Mar 11, 6 AM $ 34.88
+0.15%
$ 1.07 million $ 671,080
Mar 11, 5 AM $ 34.82
-0.03%
$ 1.07 million $ 670,885
Mar 11, 4 AM $ 34.83
-0.08%
$ 1.07 million $ 670,374
Mar 11, 3 AM $ 34.86
+0.00%
$ 1.07 million $ 669,971
Mar 11, 2 AM $ 34.86
+0.05%
$ 1.07 million $ 669,617
Mar 11, 1 AM $ 34.84
+0.11%
$ 1.07 million $ 669,890
Mar 11, 12 AM $ 34.8
-0.49%
$ 1.06 million $ 670,533
Mar 10, 11 PM $ 35.01
+0.30%
$ 1.07 million $ 683,427
Mar 10, 10 PM $ 34.9
-0.02%
$ 1.07 million $ 683,971
Mar 10, 9 PM $ 34.9
-0.23%
$ 1.07 million $ 685,539
Mar 10, 8 PM $ 34.99
+0.60%
$ 1.07 million $ 686,010
Mar 10, 7 PM $ 34.78
-0.73%
$ 1.06 million $ 697,056
Mar 10, 6 PM $ 35.04
+0.00%
$ 1.07 million $ 706,531
Mar 10, 5 PM $ 35.04
+0.62%
$ 1.07 million $ 706,304
Mar 10, 4 PM $ 34.82
-0.24%
$ 1.07 million $ 705,315
Mar 10, 3 PM $ 34.9
+0.08%
$ 1.07 million $ 706,709
Mar 10, 2 PM $ 34.87
+0.38%
$ 1.07 million $ 705,738
Mar 10, 1 PM $ 34.74
-1.94%
$ 1.06 million $ 706,331
Mar 10, 12 PM $ 35.42
-0.29%
$ 1.08 million $ 707,335
Mar 10, 11 AM $ 35.53
+0.01%
$ 1.09 million $ 708,581
Mar 10, 10 AM $ 35.51
-0.22%
$ 1.09 million $ 710,292
Mar 10, 9 AM $ 35.6
+1.20%
$ 1.09 million $ 724,432
Mar 10, 8 AM $ 35.18
+0.74%
$ 1.08 million $ 721,337
Mar 10, 7 AM $ 34.93
+0.10%
$ 1.07 million $ 721,308
Mar 10, 6 AM $ 34.9
+0.00%
$ 1.07 million $ 721,455