Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chipotle (Ondo Tokenized) Historical Data

CMGon Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 2 AM $33.33
+1.43%
$1.03 million $55,101
Aug 9, 1 AM $32.85
-0.93%
$1.01 million $55,281
Aug 9, 12 AM $33.13
-0.54%
$1.02 million $55,484
Aug 8, 11 PM $33.32
+0.33%
$1.03 million $55,015
Aug 8, 10 PM $33.34
+0.54%
$1.03 million $54,435
Aug 8, 9 PM $33.11
-0.60%
$1.02 million $54,571
Aug 8, 8 PM $33.18
-0.33%
$1.02 million $55,192
Aug 8, 7 PM $33.36
+1.52%
$1.03 million $55,119
Aug 8, 6 PM $32.86
-1.50%
$1.01 million $55,850
Aug 8, 5 PM $33.25
+1.28%
$1.03 million $55,988
Aug 8, 4 PM $32.89
-0.93%
$1.02 million $56,232
Aug 8, 3 PM $33.3
+0.15%
$1.03 million $56,165
Aug 8, 2 PM $33.34
+0.88%
$1.03 million $56,197
Aug 8, 1 PM $32.95
-0.72%
$1.02 million $57,459
Aug 8, 12 PM $33.3
+0.24%
$1.03 million $57,776
Aug 8, 11 AM $33.27
+0.36%
$1.03 million $57,751
Aug 8, 10 AM $33.11
+0.18%
$1.02 million $58,347
Aug 8, 9 AM $33.21
+0.24%
$1.03 million $58,785
Aug 8, 8 AM $33.07
+0.00%
$1.02 million $58,061
Aug 8, 7 AM $33.12
-0.57%
$1.02 million $57,763
Aug 8, 6 AM $33.26
+0.15%
$1.03 million $57,301
Aug 8, 5 AM $33.25
+0.70%
$1.03 million $56,343
Aug 8, 4 AM $33.1
+0.61%
$1.02 million $55,991
Aug 8, 3 AM $32.92
-0.18%
$1.02 million $56,576
Aug 8, 2 AM $33.01
+0.18%
$1.02 million $56,893
Aug 8, 1 AM $32.93
-0.09%
$1.02 million $56,546
Aug 8, 12 AM $32.91
+0.06%
$1.02 million $56,565
Aug 7, 11 PM $32.92
-0.90%
$1.02 million $56,577
Aug 7, 10 PM $33.21
+0.12%
$1.03 million $57,270
Aug 7, 9 PM $33.16
+0.12%
$1.02 million $57,528
Aug 7, 8 PM $33
+0.18%
$1.02 million $57,522
Aug 7, 7 PM $32.81
-0.79%
$1.01 million $58,156
Aug 7, 6 PM $33.08
+0.00%
$1.02 million $57,973
Aug 7, 5 PM $33.21
+0.30%
$1.03 million $57,980
Aug 7, 4 PM $33.17
-0.30%
$1.02 million $58,310
Aug 7, 3 PM $33.27
+0.12%
$1.03 million $58,843
Aug 7, 2 PM $33.14
+0.64%
$1.02 million $58,708
Aug 7, 1 PM $33.1
-2.27%
$1.02 million $57,556
Aug 7, 12 PM $33.92
-0.47%
$1.05 million $57,015
Aug 7, 11 AM $33.96
-0.56%
$1.05 million $56,475
Aug 7, 10 AM $34.07
-0.15%
$1.05 million $57,034
Aug 7, 9 AM $34.09
+0.80%
$1.05 million $57,090
Aug 7, 8 AM $33.84
+0.12%
$1.04 million $57,438
Aug 7, 7 AM $33.81
-0.38%
$1.04 million $57,968
Aug 7, 6 AM $33.93
-0.26%
$1.05 million $58,231
Aug 7, 5 AM $34.03
+0.29%
$1.05 million $58,731
Aug 7, 4 AM $33.93
-0.21%
$1.05 million $59,089
Aug 7, 3 AM $33.96
+0.44%
$1.05 million $58,448
Aug 7, 2 AM $33.81
-0.70%
$1.04 million $58,179
Aug 7, 1 AM $33.98
+0.59%
$1.05 million $58,115