Chipotle (Ondo Tokenized) Historical Data

CMGon Page 21
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 AM $ 32.42
-0.21%
$ 991,897 $ 665,458
Jun 17, 2 AM $ 32.49
-0.06%
$ 993,981 $ 665,279
Jun 17, 1 AM $ 32.48
+0.13%
$ 993,713 $ 664,891
Jun 17, 12 AM $ 32.44
-0.50%
$ 992,423 $ 664,579
Jun 16, 11 PM $ 32.6
-0.14%
$ 997,431 $ 663,610
Jun 16, 10 PM $ 32.65
+0.07%
$ 998,790 $ 663,961
Jun 16, 9 PM $ 32.63
-0.18%
$ 998,321 $ 663,702
Jun 16, 8 PM $ 32.69
-0.27%
$ 1 million $ 664,055
Jun 16, 7 PM $ 32.91
-0.54%
$ 1.01 million $ 662,341
Jun 16, 6 PM $ 33.08
-0.17%
$ 1.01 million $ 662,067
Jun 16, 5 PM $ 33.14
-0.09%
$ 1.01 million $ 661,811
Jun 16, 4 PM $ 33.19
-0.55%
$ 1.02 million $ 661,314
Jun 16, 3 PM $ 33.37
+0.60%
$ 1.02 million $ 659,792
Jun 16, 2 PM $ 33
+0.49%
$ 1.01 million $ 658,997
Jun 16, 1 PM $ 32.83
+0.53%
$ 1 million $ 657,318
Jun 16, 12 PM $ 32.61
-0.06%
$ 997,623 $ 657,845
Jun 16, 11 AM $ 32.67
+0.04%
$ 999,379 $ 659,496
Jun 16, 10 AM $ 32.66
+0.13%
$ 999,020 $ 658,701
Jun 16, 9 AM $ 32.61
-0.01%
$ 997,597 $ 658,114
Jun 16, 8 AM $ 32.61
-0.01%
$ 997,703 $ 658,989
Jun 16, 7 AM $ 32.63
+0.00%
$ 998,190 $ 658,366
Jun 16, 6 AM $ 32.62
-0.02%
$ 997,972 $ 658,682
Jun 16, 5 AM $ 32.63
+0.04%
$ 998,261 $ 658,404
Jun 16, 4 AM $ 32.62
-0.04%
$ 997,903 $ 657,908
Jun 16, 3 AM $ 32.63
+0.01%
$ 998,261 $ 656,930
Jun 16, 2 AM $ 32.62
+0.08%
$ 997,877 $ 655,235
Jun 16, 1 AM $ 32.59
-0.02%
$ 997,116 $ 655,296
Jun 16, 12 AM $ 32.63
-0.07%
$ 998,131 $ 655,481
Jun 15, 11 PM $ 32.63
+0.15%
$ 998,261 $ 656,363
Jun 15, 10 PM $ 32.63
+0.06%
$ 998,261 $ 656,238
Jun 15, 9 PM $ 32.68
+0.15%
$ 999,914 $ 657,376
Jun 15, 8 PM $ 32.64
+0.14%
$ 998,691 $ 655,722
Jun 15, 7 PM $ 32.61
+0.00%
$ 997,597 $ 656,426
Jun 15, 6 PM $ 32.61
+0.03%
$ 997,571 $ 656,753
Jun 15, 5 PM $ 32.6
+0.15%
$ 997,291 $ 656,328
Jun 15, 4 PM $ 32.59
+0.01%
$ 996,959 $ 656,794
Jun 15, 3 PM $ 32.66
+0.70%
$ 999,075 $ 656,982
Jun 15, 2 PM $ 32.42
-0.67%
$ 991,837 $ 656,143
Jun 15, 1 PM $ 32.63
+0.64%
$ 998,261 $ 656,064
Jun 15, 12 PM $ 32.43
+0.00%
$ 992,194 $ 656,010
Jun 15, 11 AM $ 32.43
-0.07%
$ 992,220 $ 654,568
Jun 15, 10 AM $ 32.46
-0.12%
$ 992,932 $ 653,842
Jun 15, 9 AM $ 32.49
+0.13%
$ 994,104 $ 654,118
Jun 15, 8 AM $ 32.48
+0.15%
$ 993,646 $ 654,078
Jun 15, 7 AM $ 32.45
-0.12%
$ 992,703 $ 654,088
Jun 15, 6 AM $ 32.45
-0.15%
$ 992,728 $ 654,105
Jun 15, 5 AM $ 32.44
+0.01%
$ 992,524 $ 654,005
Jun 15, 4 AM $ 32.4
-0.15%
$ 991,326 $ 654,385
Jun 15, 3 AM $ 32.45
+0.01%
$ 992,804 $ 655,161
Jun 15, 2 AM $ 32.44
+0.00%
$ 992,448 $ 656,294