Chipotle (Ondo Tokenized) Historical Data

CMGon Page 21
Download
Date Close Price change Market cap Trading volume
2:15 AM $ 36.1
+0.00%
$ 1.11 million $ 710,868
2:14 AM $ 36.1
-0.17%
$ 1.1 million $ 710,689
2:13 AM $ 36.16
+0.00%
$ 1.1 million $ 710,713
2:12 AM $ 36.16
+0.00%
$ 1.1 million $ 710,713
2:11 AM $ 36.16
+0.00%
$ 1.1 million $ 710,742
2:10 AM $ 36.16
+0.00%
$ 1.1 million $ 710,742
2:09 AM $ 36.16
+0.11%
$ 1.11 million $ 710,363
2:08 AM $ 36.11
+0.00%
$ 1.11 million $ 710,363
2:07 AM $ 36.11
+0.00%
$ 1.11 million $ 710,338
2:06 AM $ 36.11
+0.00%
$ 1.11 million $ 710,338
2:05 AM $ 36.11
+0.00%
$ 1.11 million $ 710,268
2:04 AM $ 36.11
-0.10%
$ 1.1 million $ 710,268
2:03 AM $ 36.15
+0.00%
$ 1.1 million $ 710,439
2:02 AM $ 36.15
+0.00%
$ 1.1 million $ 710,434
2:01 AM $ 36.15
+0.00%
$ 1.1 million $ 710,434
2:00 AM $ 36.15
+0.00%
$ 1.1 million $ 710,400
1:59 AM $ 36.15
-0.04%
$ 1.11 million $ 710,462
1:58 AM $ 36.16
+0.00%
$ 1.11 million $ 710,100
1:57 AM $ 36.16
+0.00%
$ 1.11 million $ 710,100
1:56 AM $ 36.16
+0.00%
$ 1.11 million $ 710,068
1:55 AM $ 36.16
+0.00%
$ 1.11 million $ 710,054
1:54 AM $ 36.16
+0.12%
$ 1.11 million $ 710,051
1:53 AM $ 36.12
+0.00%
$ 1.11 million $ 710,049
1:52 AM $ 36.12
+0.00%
$ 1.11 million $ 710,049
1:51 AM $ 36.12
+0.00%
$ 1.11 million $ 710,042
1:50 AM $ 36.12
+0.00%
$ 1.11 million $ 710,042
1:49 AM $ 36.12
-0.02%
$ 1.11 million $ 709,972
1:48 AM $ 36.14
+0.00%
$ 1.11 million $ 709,972
1:47 AM $ 36.14
+0.00%
$ 1.11 million $ 709,909
1:46 AM $ 36.14
+0.00%
$ 1.11 million $ 709,909
1:45 AM $ 36.14
+0.00%
$ 1.11 million $ 709,879
1:44 AM $ 36.14
+0.05%
$ 1.11 million $ 709,635
1:43 AM $ 36.12
+0.00%
$ 1.11 million $ 709,343
1:42 AM $ 36.11
+0.00%
$ 1.11 million $ 709,343
1:41 AM $ 36.12
+0.00%
$ 1.11 million $ 709,226
1:40 AM $ 36.12
+0.00%
$ 1.11 million $ 709,226
1:39 AM $ 36.11
-0.07%
$ 1.1 million $ 709,053
1:38 AM $ 36.14
+0.00%
$ 1.1 million $ 709,053
1:37 AM $ 36.14
+0.00%
$ 1.1 million $ 709,001
1:36 AM $ 36.14
+0.00%
$ 1.1 million $ 709,001
1:35 AM $ 36.14
+0.00%
$ 1.1 million $ 708,956
1:34 AM $ 36.14
+0.03%
$ 1.11 million $ 708,731
1:33 AM $ 36.13
+0.00%
$ 1.11 million $ 708,731
1:32 AM $ 36.13
+0.00%
$ 1.11 million $ 708,733
1:31 AM $ 36.13
+0.00%
$ 1.11 million $ 708,733
1:30 AM $ 36.13
+0.00%
$ 1.11 million $ 708,721
1:29 AM $ 36.13
+0.12%
$ 1.11 million $ 708,788
1:28 AM $ 36.09
+0.00%
$ 1.11 million $ 708,788
1:27 AM $ 36.09
+0.00%
$ 1.11 million $ 708,880
1:26 AM $ 36.09
+0.00%
$ 1.11 million $ 708,880