Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chipotle (Ondo Tokenized) Historical Data

CMGon Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:39 PM $33.82
+0.00%
$1.04 million $155,344
1:38 PM $33.82
+0.00%
$1.04 million $155,286
1:37 PM $33.86
+0.00%
$1.04 million $155,214
1:36 PM $33.95
+0.00%
$1.04 million $155,166
1:35 PM $33.91
+0.00%
$1.04 million $155,073
1:34 PM $33.98
+0.00%
$1.05 million $155,009
1:33 PM $33.76
+0.00%
$1.05 million $154,966
1:32 PM $33.87
+0.00%
$1.05 million $154,919
1:31 PM $33.84
+0.00%
$1.05 million $154,908
1:30 PM $34.05
+0.00%
$1.05 million $154,917
1:29 PM $33.78
+0.00%
$1.04 million $154,939
1:28 PM $33.95
+0.00%
$1.04 million $154,940
1:27 PM $33.94
+0.00%
$1.04 million $154,990
1:26 PM $34.05
+0.00%
$1.04 million $154,998
1:25 PM $33.83
+0.00%
$1.04 million $155,006
1:24 PM $34.01
+0.00%
$1.05 million $155,039
1:23 PM $34.06
+0.00%
$1.05 million $155,040
1:22 PM $34
+0.00%
$1.05 million $154,964
1:21 PM $33.98
+0.00%
$1.05 million $154,891
1:20 PM $33.81
+0.00%
$1.05 million $154,928
1:19 PM $33.56
+0.00%
$1.03 million $154,926
1:18 PM $33.56
+0.00%
$1.03 million $154,970
1:17 PM $33.56
+0.00%
$1.03 million $155,027
1:16 PM $33.56
+0.00%
$1.03 million $155,023
1:15 PM $33.56
+0.00%
$1.03 million $155,040
1:14 PM $33.56
+0.00%
$1.03 million $155,069
1:13 PM $33.55
+0.00%
$1.03 million $155,114
1:12 PM $33.55
+0.00%
$1.03 million $155,072
1:11 PM $33.55
+0.00%
$1.03 million $155,099
1:10 PM $33.56
+0.00%
$1.03 million $155,076
1:09 PM $33.56
+0.00%
$1.03 million $155,010
1:08 PM $33.56
+0.00%
$1.03 million $154,961
1:07 PM $33.55
+0.00%
$1.03 million $155,027
1:06 PM $33.56
+0.00%
$1.03 million $155,082
1:05 PM $33.55
+0.00%
$1.03 million $155,120
1:04 PM $33.55
+0.00%
$1.03 million $155,188
1:03 PM $33.55
+0.00%
$1.03 million $155,239
1:02 PM $33.56
+0.00%
$1.03 million $155,282
1:01 PM $33.56
+0.00%
$1.03 million $155,247
1:00 PM $33.55
+0.00%
$1.03 million $155,182
12:59 PM $33.55
+0.00%
$1.03 million $155,103
12:58 PM $33.56
+0.00%
$1.03 million $155,063
12:57 PM $33.56
+0.00%
$1.03 million $154,999
12:56 PM $33.56
+0.00%
$1.03 million $154,889
12:55 PM $33.56
+0.00%
$1.03 million $154,792
12:54 PM $33.55
+0.00%
$1.03 million $154,676
12:53 PM $33.55
+0.00%
$1.03 million $154,707
12:52 PM $33.56
+0.00%
$1.03 million $154,667
12:51 PM $33.55
+0.00%
$1.03 million $154,773
12:50 PM $33.57
+0.00%
$1.03 million $154,893