Chipotle (Ondo Tokenized) Historical Data

CMGon Page 21
Download
Date Close Price change Market cap Trading volume
2:23 AM $ 33.12
+0.00%
$ 1.02 million $ 638,017
2:22 AM $ 33.12
-0.01%
$ 1.02 million $ 638,004
2:21 AM $ 33.04
+0.00%
$ 1.02 million $ 638,004
2:20 AM $ 33.04
+0.00%
$ 1.02 million $ 637,996
2:19 AM $ 33.04
+0.00%
$ 1.02 million $ 637,993
2:18 AM $ 33.05
+0.00%
$ 1.02 million $ 637,975
2:17 AM $ 33.04
-0.04%
$ 1.02 million $ 637,956
2:16 AM $ 33.21
+0.00%
$ 1.02 million $ 638,016
2:15 AM $ 33.22
+0.00%
$ 1.02 million $ 638,003
2:14 AM $ 33.2
+0.00%
$ 1.03 million $ 638,069
2:13 AM $ 33.21
+0.00%
$ 1.03 million $ 638,086
2:12 AM $ 33.22
+0.06%
$ 1.03 million $ 638,094
2:11 AM $ 33.25
+0.00%
$ 1.03 million $ 638,295
2:10 AM $ 33.26
+0.00%
$ 1.03 million $ 638,321
2:09 AM $ 33.25
+0.00%
$ 1.03 million $ 638,332
2:08 AM $ 33.25
+0.00%
$ 1.03 million $ 638,298
2:07 AM $ 33.26
-0.01%
$ 1.03 million $ 638,249
2:06 AM $ 33.08
+0.00%
$ 1.03 million $ 638,003
2:05 AM $ 33.08
+0.00%
$ 1.03 million $ 638,017
2:04 AM $ 33.07
+0.00%
$ 1.02 million $ 637,993
2:03 AM $ 33.07
+0.00%
$ 1.02 million $ 637,999
2:02 AM $ 33.07
-0.03%
$ 1.02 million $ 638,049
2:01 AM $ 33.15
+0.00%
$ 1.02 million $ 638,015
2:00 AM $ 33.15
+0.00%
$ 1.02 million $ 638,003
1:59 AM $ 33.15
+0.00%
$ 1.02 million $ 637,992
1:58 AM $ 33.16
+0.00%
$ 1.02 million $ 637,994
1:57 AM $ 33.15
+0.01%
$ 1.02 million $ 638,018
1:56 AM $ 33.18
+0.00%
$ 1.02 million $ 637,910
1:55 AM $ 33.17
+0.00%
$ 1.02 million $ 637,895
1:54 AM $ 33.17
+0.00%
$ 1.02 million $ 637,868
1:53 AM $ 33.19
+0.00%
$ 1.02 million $ 637,848
1:52 AM $ 33.19
+0.02%
$ 1.02 million $ 637,826
1:51 AM $ 33.13
+0.00%
$ 1.02 million $ 637,608
1:50 AM $ 33.12
+0.00%
$ 1.02 million $ 637,609
1:49 AM $ 33.12
+0.00%
$ 1.02 million $ 637,605
1:48 AM $ 33.11
+0.00%
$ 1.02 million $ 637,613
1:47 AM $ 33.12
+0.02%
$ 1.02 million $ 637,627
1:46 AM $ 33.2
+0.00%
$ 1.02 million $ 637,720
1:45 AM $ 33.21
+0.00%
$ 1.02 million $ 637,687
1:44 AM $ 33.21
+0.00%
$ 1.03 million $ 637,686
1:43 AM $ 33.21
+0.00%
$ 1.03 million $ 637,677
1:42 AM $ 33.21
-0.02%
$ 1.03 million $ 637,675
1:41 AM $ 33.21
+0.00%
$ 1.03 million $ 637,711
1:40 AM $ 33.19
+0.00%
$ 1.03 million $ 637,779
1:39 AM $ 33.18
+0.00%
$ 1.02 million $ 637,803
1:38 AM $ 33.19
+0.00%
$ 1.02 million $ 637,833
1:37 AM $ 33.2
-0.01%
$ 1.02 million $ 637,849
1:36 AM $ 33.17
+0.00%
$ 1.02 million $ 637,853
1:35 AM $ 33.18
+0.00%
$ 1.02 million $ 637,856
1:34 AM $ 33.17
+0.00%
$ 1.02 million $ 637,891