Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chipotle (Ondo Tokenized) Historical Data

CMGon Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 1 AM $33.98
+0.59%
$1.05 million $58,115
Aug 7, 12 AM $33.84
-0.59%
$1.04 million $58,122
Aug 6, 11 PM $34.06
+0.09%
$1.05 million $58,529
Aug 6, 10 PM $34.08
-0.12%
$1.05 million $58,886
Aug 6, 9 PM $34.06
+0.21%
$1.05 million $58,611
Aug 6, 8 PM $34.07
+0.86%
$1.05 million $58,475
Aug 6, 7 PM $33.67
-0.77%
$1.04 million $57,814
Aug 6, 6 PM $33.9
+0.44%
$1.05 million $58,610
Aug 6, 5 PM $33.76
+0.18%
$1.04 million $59,383
Aug 6, 4 PM $33.67
-0.24%
$1.04 million $59,127
Aug 6, 3 PM $33.71
-0.71%
$1.04 million $59,024
Aug 6, 2 PM $33.94
+0.56%
$1.05 million $58,329
Aug 6, 1 PM $33.71
-2.96%
$1.04 million $60,170
Aug 6, 12 PM $34.66
+0.55%
$1.07 million $60,554
Aug 6, 11 AM $34.47
-0.69%
$1.06 million $60,660
Aug 6, 10 AM $34.76
+0.35%
$1.07 million $60,045
Aug 6, 9 AM $34.5
-0.20%
$1.07 million $59,774
Aug 6, 8 AM $34.58
+0.00%
$1.07 million $60,133
Aug 6, 7 AM $34.61
-0.63%
$1.07 million $60,858
Aug 6, 6 AM $34.82
+0.32%
$1.07 million $60,724
Aug 6, 5 AM $34.6
-0.12%
$1.07 million $59,988
Aug 6, 4 AM $34.67
+0.09%
$1.07 million $59,616
Aug 6, 3 AM $34.72
-0.09%
$1.07 million $59,949
Aug 6, 2 AM $34.78
+0.84%
$1.07 million $59,530
Aug 6, 1 AM $34.44
-1.03%
$1.06 million $59,928
Aug 6, 12 AM $34.77
+1.02%
$1.07 million $60,017
Aug 5, 11 PM $34.37
-0.03%
$1.06 million $59,775
Aug 5, 10 PM $34.43
+0.12%
$1.06 million $59,081
Aug 5, 9 PM $34.49
+0.17%
$1.06 million $58,931
Aug 5, 8 PM $34.41
+0.03%
$1.06 million $59,059
Aug 5, 7 PM $34.44
+0.32%
$1.06 million $59,496
Aug 5, 6 PM $34.1
-2.29%
$1.05 million $58,848
Aug 5, 5 PM $34.88
-0.29%
$1.08 million $59,322
Aug 5, 4 PM $34.84
+0.43%
$1.08 million $60,759
Aug 5, 3 PM $34.79
+0.14%
$1.07 million $63,050
Aug 5, 2 PM $34.77
-1.19%
$1.07 million $63,831
Aug 5, 1 PM $35.09
+2.99%
$1.08 million $61,717
Aug 5, 12 PM $34.14
-0.58%
$1.05 million $61,285
Aug 5, 11 AM $34.27
-1.41%
$1.06 million $61,786
Aug 5, 10 AM $34.75
+0.26%
$1.07 million $61,652
Aug 5, 9 AM $34.75
+1.79%
$1.07 million $61,555
Aug 5, 8 AM $34.05
+0.18%
$1.05 million $60,884
Aug 5, 7 AM $34.14
-0.03%
$1.05 million $59,790
Aug 5, 6 AM $34.22
+0.91%
$1.06 million $59,951
Aug 5, 5 AM $33.95
+0.53%
$1.05 million $60,595
Aug 5, 4 AM $33.71
-1.11%
$1.04 million $60,997
Aug 5, 3 AM $33.96
-0.18%
$1.05 million $61,055
Aug 5, 2 AM $34.05
+0.21%
$1.05 million $61,122
Aug 5, 1 AM $34.05
+0.00%
$1.05 million $60,712
Aug 5, 12 AM $33.96
-0.56%
$1.05 million $60,828