Chipotle (Ondo Tokenized) Historical Data

CMGon Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $ 34.24
-0.11%
$ 1.05 million $ 705,530
Apr 24, 9 PM $ 34.25
+0.07%
$ 1.05 million $ 705,154
Apr 24, 8 PM $ 34.22
-0.08%
$ 1.05 million $ 705,461
Apr 24, 7 PM $ 34.17
+0.69%
$ 1.05 million $ 705,284
Apr 24, 6 PM $ 33.96
-0.09%
$ 1.04 million $ 703,725
Apr 24, 5 PM $ 33.99
-0.02%
$ 1.04 million $ 704,376
Apr 24, 4 PM $ 33.96
-0.07%
$ 1.04 million $ 707,687
Apr 24, 3 PM $ 33.98
+0.44%
$ 1.04 million $ 708,801
Apr 24, 2 PM $ 33.91
-0.34%
$ 1.04 million $ 709,264
Apr 24, 1 PM $ 34.02
+0.30%
$ 1.04 million $ 708,911
Apr 24, 12 PM $ 33.92
-0.25%
$ 1.04 million $ 707,327
Apr 24, 11 AM $ 33.94
+0.67%
$ 1.04 million $ 707,975
Apr 24, 10 AM $ 33.75
-0.60%
$ 1.03 million $ 706,460
Apr 24, 9 AM $ 33.92
-0.10%
$ 1.04 million $ 704,135
Apr 24, 8 AM $ 33.92
-0.22%
$ 1.04 million $ 705,275
Apr 24, 7 AM $ 34.01
+0.09%
$ 1.04 million $ 708,307
Apr 24, 6 AM $ 33.99
-0.04%
$ 1.04 million $ 707,744
Apr 24, 5 AM $ 34.01
+0.07%
$ 1.04 million $ 707,023
Apr 24, 4 AM $ 34
-0.13%
$ 1.04 million $ 705,284
Apr 24, 3 AM $ 33.98
-0.04%
$ 1.04 million $ 701,358
Apr 24, 2 AM $ 33.99
-0.09%
$ 1.04 million $ 697,915
Apr 24, 1 AM $ 34.04
-0.03%
$ 1.04 million $ 697,578
Apr 24, 12 AM $ 34.04
+0.12%
$ 1.04 million $ 697,307
Apr 23, 11 PM $ 34.02
+0.11%
$ 1.04 million $ 696,460
Apr 23, 10 PM $ 33.98
-0.09%
$ 1.04 million $ 696,706
Apr 23, 9 PM $ 34.1
+0.61%
$ 1.04 million $ 696,148
Apr 23, 8 PM $ 33.9
+0.08%
$ 1.04 million $ 694,428
Apr 23, 7 PM $ 33.9
-0.10%
$ 1.04 million $ 693,842
Apr 23, 6 PM $ 34.01
-0.34%
$ 1.04 million $ 693,823
Apr 23, 5 PM $ 34.14
-1.65%
$ 1.04 million $ 693,256
Apr 23, 4 PM $ 34.71
-0.10%
$ 1.06 million $ 692,621
Apr 23, 3 PM $ 34.75
+0.05%
$ 1.06 million $ 692,035
Apr 23, 2 PM $ 34.73
-0.48%
$ 1.06 million $ 690,792
Apr 23, 1 PM $ 34.89
-0.06%
$ 1.07 million $ 690,686
Apr 23, 12 PM $ 34.92
-0.03%
$ 1.07 million $ 697,433
Apr 23, 11 AM $ 34.93
+0.03%
$ 1.07 million $ 696,811
Apr 23, 10 AM $ 34.92
-0.03%
$ 1.07 million $ 697,353
Apr 23, 9 AM $ 34.94
-0.02%
$ 1.07 million $ 697,805
Apr 23, 8 AM $ 34.95
-1.04%
$ 1.07 million $ 696,314
Apr 23, 7 AM $ 35.31
+0.07%
$ 1.08 million $ 693,622
Apr 23, 6 AM $ 35.3
+0.38%
$ 1.08 million $ 694,429
Apr 23, 5 AM $ 35.16
+0.14%
$ 1.08 million $ 695,420
Apr 23, 4 AM $ 35.14
+0.05%
$ 1.07 million $ 695,286
Apr 23, 3 AM $ 35.09
-0.30%
$ 1.07 million $ 698,118
Apr 23, 2 AM $ 35.31
+0.16%
$ 1.08 million $ 700,910
Apr 23, 1 AM $ 35.2
-0.17%
$ 1.08 million $ 702,985
Apr 23, 12 AM $ 35.33
+0.26%
$ 1.08 million $ 703,807
Apr 22, 11 PM $ 35.17
-0.14%
$ 1.08 million $ 704,062
Apr 22, 10 PM $ 35.24
+0.02%
$ 1.08 million $ 703,981
Apr 22, 9 PM $ 35.23
+0.06%
$ 1.08 million $ 704,212