Chipotle (Ondo Tokenized) Historical Data

CMGon Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 34.9
+0.00%
$ 1.07 million $ 721,455
Mar 10, 5 AM $ 34.88
-0.40%
$ 1.07 million $ 721,785
Mar 10, 4 AM $ 35.02
-0.07%
$ 1.07 million $ 721,823
Mar 10, 3 AM $ 35.03
-0.10%
$ 1.07 million $ 722,738
Mar 10, 2 AM $ 35.06
+0.00%
$ 1.07 million $ 722,340
Mar 10, 1 AM $ 35.06
+0.02%
$ 1.07 million $ 721,574
Mar 10, 12 AM $ 35.05
+0.10%
$ 1.07 million $ 723,407
Mar 9, 11 PM $ 35.16
+0.00%
$ 1.08 million $ 730,131
Mar 9, 10 PM $ 35.16
+0.52%
$ 1.08 million $ 730,086
Mar 9, 9 PM $ 34.98
+0.09%
$ 1.07 million $ 729,266
Mar 9, 8 PM $ 34.95
-0.65%
$ 1.07 million $ 729,360
Mar 9, 7 PM $ 35.19
+2.23%
$ 1.08 million $ 717,020
Mar 9, 6 PM $ 34.42
+0.06%
$ 1.05 million $ 706,268
Mar 9, 5 PM $ 34.4
+0.02%
$ 1.05 million $ 705,637
Mar 9, 4 PM $ 34.4
+0.18%
$ 1.05 million $ 704,946
Mar 9, 3 PM $ 34.34
+0.06%
$ 1.05 million $ 703,992
Mar 9, 2 PM $ 34.34
+0.36%
$ 1.05 million $ 705,325
Mar 9, 1 PM $ 34.19
-1.36%
$ 1.05 million $ 705,036
Mar 9, 12 PM $ 34.67
+0.31%
$ 1.06 million $ 699,644
Mar 9, 11 AM $ 34.56
+0.42%
$ 1.06 million $ 698,381
Mar 9, 10 AM $ 34.41
-0.88%
$ 1.05 million $ 696,818
Mar 9, 9 AM $ 34.84
+0.07%
$ 1.07 million $ 683,846
Mar 9, 8 AM $ 34.81
+0.52%
$ 1.06 million $ 683,988
Mar 9, 7 AM $ 34.61
-0.07%
$ 1.06 million $ 683,122
Mar 9, 6 AM $ 34.63
+0.00%
$ 1.06 million $ 682,406
Mar 9, 5 AM $ 34.63
-0.06%
$ 1.06 million $ 682,045
Mar 9, 4 AM $ 34.66
+0.03%
$ 1.06 million $ 682,368
Mar 9, 3 AM $ 34.65
-0.12%
$ 1.06 million $ 681,313
Mar 9, 2 AM $ 34.69
+0.23%
$ 1.06 million $ 681,843
Mar 9, 1 AM $ 34.58
-0.05%
$ 1.06 million $ 682,941
Mar 9, 12 AM $ 34.6
-2.28%
$ 1.06 million $ 680,104
Mar 8, 11 PM $ 35.51
+0.06%
$ 1.09 million $ 658,393
Mar 8, 10 PM $ 35.49
+0.08%
$ 1.09 million $ 657,318
Mar 8, 9 PM $ 35.46
-0.03%
$ 1.08 million $ 656,838
Mar 8, 8 PM $ 35.47
-0.04%
$ 1.09 million $ 656,537
Mar 8, 7 PM $ 35.49
+0.13%
$ 1.09 million $ 656,229
Mar 8, 6 PM $ 35.44
-0.13%
$ 1.08 million $ 655,746
Mar 8, 5 PM $ 35.49
+0.00%
$ 1.09 million $ 655,724
Mar 8, 4 PM $ 35.49
-0.02%
$ 1.09 million $ 656,218
Mar 8, 3 PM $ 35.5
+0.15%
$ 1.09 million $ 656,661
Mar 8, 2 PM $ 35.44
-0.03%
$ 1.08 million $ 655,792
Mar 8, 1 PM $ 35.45
+0.03%
$ 1.08 million $ 655,904
Mar 8, 12 PM $ 35.44
-0.14%
$ 1.08 million $ 655,026
Mar 8, 11 AM $ 35.49
-0.05%
$ 1.09 million $ 655,357
Mar 8, 10 AM $ 35.51
+0.12%
$ 1.09 million $ 654,830
Mar 8, 9 AM $ 35.46
-0.01%
$ 1.08 million $ 653,958
Mar 8, 8 AM $ 35.47
-0.09%
$ 1.09 million $ 655,357
Mar 8, 7 AM $ 35.5
+0.02%
$ 1.09 million $ 655,502
Mar 8, 6 AM $ 35.49
-0.01%
$ 1.09 million $ 656,060
Mar 8, 5 AM $ 35.49
+0.07%
$ 1.09 million $ 655,795