Chipotle (Ondo Tokenized) Historical Data

CMGon Page 22
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 AM $ 32.44
+0.00%
$ 992,448 $ 656,294
Jun 15, 1 AM $ 32.48
+0.29%
$ 993,544 $ 657,155
Jun 15, 12 AM $ 32.35
-0.05%
$ 989,797 $ 657,520
Jun 14, 11 PM $ 32.4
+0.11%
$ 991,094 $ 659,262
Jun 14, 10 PM $ 32.36
-0.09%
$ 989,975 $ 658,955
Jun 14, 9 PM $ 32.37
-0.11%
$ 990,334 $ 658,485
Jun 14, 8 PM $ 32.34
+0.01%
$ 989,442 $ 659,123
Jun 14, 7 PM $ 32.34
-0.15%
$ 989,389 $ 658,510
Jun 14, 6 PM $ 32.38
+0.03%
$ 990,508 $ 659,219
Jun 14, 5 PM $ 32.37
+0.11%
$ 990,229 $ 658,865
Jun 14, 4 PM $ 32.33
-0.03%
$ 989,136 $ 658,018
Jun 14, 3 PM $ 32.34
-0.13%
$ 989,363 $ 658,142
Jun 14, 2 PM $ 32.38
+0.09%
$ 990,561 $ 658,607
Jun 14, 1 PM $ 32.35
-0.10%
$ 989,643 $ 659,097
Jun 14, 12 PM $ 32.38
+0.00%
$ 990,509 $ 659,395
Jun 14, 11 AM $ 32.38
+0.05%
$ 990,535 $ 660,137
Jun 14, 10 AM $ 32.38
+0.04%
$ 990,613 $ 661,025
Jun 14, 9 AM $ 32.36
-0.03%
$ 989,975 $ 661,128
Jun 14, 8 AM $ 32.37
+0.00%
$ 990,229 $ 660,374
Jun 14, 7 AM $ 32.4
+0.08%
$ 991,323 $ 660,197
Jun 14, 6 AM $ 32.38
-0.06%
$ 990,509 $ 660,416
Jun 14, 5 AM $ 32.4
+0.20%
$ 991,067 $ 660,946
Jun 14, 4 AM $ 32.37
+0.05%
$ 990,202 $ 661,241
Jun 14, 3 AM $ 32.35
-0.06%
$ 989,669 $ 661,536
Jun 14, 2 AM $ 32.39
+0.04%
$ 990,867 $ 661,432
Jun 14, 1 AM $ 32.35
-0.12%
$ 989,643 $ 661,869
Jun 14, 12 AM $ 32.34
+0.50%
$ 989,416 $ 661,012
Jun 13, 11 PM $ 32.14
+0.00%
$ 983,348 $ 658,967
Jun 13, 10 PM $ 32.17
+0.06%
$ 984,188 $ 659,151
Jun 13, 9 PM $ 32.18
+0.15%
$ 984,417 $ 658,968
Jun 13, 8 PM $ 32.16
+0.08%
$ 983,805 $ 659,090
Jun 13, 7 PM $ 32.16
+0.08%
$ 983,831 $ 659,864
Jun 13, 6 PM $ 32.13
-0.08%
$ 983,069 $ 659,455
Jun 13, 5 PM $ 32.19
+0.20%
$ 984,696 $ 660,565
Jun 13, 4 PM $ 32.18
+0.02%
$ 984,364 $ 660,250
Jun 13, 3 PM $ 32.17
-0.03%
$ 984,163 $ 660,515
Jun 13, 2 PM $ 32.18
+0.02%
$ 984,416 $ 660,662
Jun 13, 1 PM $ 32.15
+0.11%
$ 983,632 $ 663,679
Jun 13, 12 PM $ 32.12
-0.02%
$ 982,524 $ 664,648
Jun 13, 11 AM $ 32.16
+0.08%
$ 983,800 $ 664,027
Jun 13, 10 AM $ 32.13
-0.12%
$ 983,051 $ 664,477
Jun 13, 9 AM $ 32.22
+0.21%
$ 985,580 $ 665,054
Jun 13, 8 AM $ 32.15
+0.08%
$ 983,522 $ 665,776
Jun 13, 7 AM $ 32.14
-0.12%
$ 983,302 $ 666,593
Jun 13, 6 AM $ 32.15
-0.01%
$ 983,522 $ 666,301
Jun 13, 5 AM $ 32.15
-0.05%
$ 983,636 $ 665,785
Jun 13, 4 AM $ 32.17
+0.04%
$ 984,191 $ 665,539
Jun 13, 3 AM $ 32.16
+0.02%
$ 983,771 $ 665,284
Jun 13, 2 AM $ 32.15
-0.01%
$ 983,494 $ 664,463
Jun 13, 1 AM $ 32.13
+0.03%
$ 983,080 $ 663,251