Chipotle (Ondo Tokenized) Historical Data

CMGon Page 22
Download
Date Close Price change Market cap Trading volume
2:54 AM $ 36.11
-0.13%
$ 1.1 million $ 710,954
2:53 AM $ 36.16
+0.00%
$ 1.1 million $ 710,913
2:52 AM $ 36.16
+0.00%
$ 1.1 million $ 710,913
2:51 AM $ 36.16
+0.00%
$ 1.1 million $ 710,964
2:50 AM $ 36.16
+0.00%
$ 1.1 million $ 710,964
2:49 AM $ 36.16
-0.21%
$ 1.11 million $ 711,082
2:48 AM $ 36.23
+0.00%
$ 1.11 million $ 711,082
2:47 AM $ 36.23
+0.00%
$ 1.11 million $ 711,148
2:46 AM $ 36.23
+0.00%
$ 1.11 million $ 711,148
2:45 AM $ 36.24
+0.00%
$ 1.11 million $ 711,161
2:44 AM $ 36.24
+0.34%
$ 1.11 million $ 711,508
2:43 AM $ 36.12
+0.00%
$ 1.11 million $ 711,546
2:42 AM $ 36.12
+0.00%
$ 1.11 million $ 711,546
2:41 AM $ 36.13
+0.00%
$ 1.11 million $ 711,440
2:40 AM $ 36.13
+0.00%
$ 1.11 million $ 711,440
2:39 AM $ 36.12
+0.00%
$ 1.11 million $ 711,121
2:38 AM $ 36.12
+0.00%
$ 1.11 million $ 711,121
2:37 AM $ 36.12
+0.00%
$ 1.11 million $ 711,095
2:36 AM $ 36.12
+0.00%
$ 1.11 million $ 711,122
2:35 AM $ 36.12
+0.00%
$ 1.11 million $ 711,122
2:34 AM $ 36.12
-0.02%
$ 1.11 million $ 710,988
2:33 AM $ 36.13
+0.00%
$ 1.11 million $ 711,050
2:32 AM $ 36.13
+0.00%
$ 1.11 million $ 711,050
2:31 AM $ 36.13
+0.00%
$ 1.11 million $ 710,965
2:30 AM $ 36.13
+0.00%
$ 1.11 million $ 710,965
2:29 AM $ 36.13
+0.09%
$ 1.11 million $ 710,786
2:28 AM $ 36.09
+0.00%
$ 1.11 million $ 710,786
2:27 AM $ 36.1
+0.00%
$ 1.11 million $ 710,767
2:26 AM $ 36.1
+0.00%
$ 1.11 million $ 710,767
2:25 AM $ 36.09
+0.00%
$ 1.11 million $ 710,787
2:24 AM $ 36.09
-0.10%
$ 1.1 million $ 710,920
2:23 AM $ 36.13
+0.00%
$ 1.1 million $ 710,920
2:22 AM $ 36.13
+0.00%
$ 1.1 million $ 710,842
2:21 AM $ 36.13
+0.00%
$ 1.1 million $ 710,842
2:20 AM $ 36.13
+0.00%
$ 1.1 million $ 710,850
2:19 AM $ 36.13
+0.09%
$ 1.11 million $ 710,752
2:18 AM $ 36.1
+0.00%
$ 1.11 million $ 710,793
2:17 AM $ 36.1
+0.00%
$ 1.11 million $ 710,793
2:16 AM $ 36.1
+0.00%
$ 1.11 million $ 710,868
2:15 AM $ 36.1
+0.00%
$ 1.11 million $ 710,868
2:14 AM $ 36.1
-0.17%
$ 1.1 million $ 710,689
2:13 AM $ 36.16
+0.00%
$ 1.1 million $ 710,713
2:12 AM $ 36.16
+0.00%
$ 1.1 million $ 710,713
2:11 AM $ 36.16
+0.00%
$ 1.1 million $ 710,742
2:10 AM $ 36.16
+0.00%
$ 1.1 million $ 710,742
2:09 AM $ 36.16
+0.11%
$ 1.11 million $ 710,363
2:08 AM $ 36.11
+0.00%
$ 1.11 million $ 710,363
2:07 AM $ 36.11
+0.00%
$ 1.11 million $ 710,338
2:06 AM $ 36.11
+0.00%
$ 1.11 million $ 710,338
2:05 AM $ 36.11
+0.00%
$ 1.11 million $ 710,268