Chipotle (Ondo Tokenized) Historical Data

CMGon Page 22
Download
Date Close Price change Market cap Trading volume
2:41 AM $ 33.17
+0.00%
$ 1.02 million $ 638,076
2:40 AM $ 33.18
+0.00%
$ 1.02 million $ 638,068
2:39 AM $ 33.18
+0.00%
$ 1.02 million $ 638,076
2:38 AM $ 33.17
+0.00%
$ 1.02 million $ 638,074
2:37 AM $ 33.18
-0.04%
$ 1.02 million $ 638,083
2:36 AM $ 33.23
+0.00%
$ 1.02 million $ 638,143
2:35 AM $ 33.22
+0.00%
$ 1.02 million $ 638,094
2:34 AM $ 33.22
+0.00%
$ 1.03 million $ 638,076
2:33 AM $ 33.21
+0.00%
$ 1.03 million $ 638,081
2:32 AM $ 33.22
+0.00%
$ 1.03 million $ 638,092
2:31 AM $ 33.16
+0.00%
$ 1.03 million $ 638,274
2:30 AM $ 33.16
+0.00%
$ 1.03 million $ 638,263
2:29 AM $ 33.15
+0.00%
$ 1.02 million $ 638,262
2:28 AM $ 33.16
+0.00%
$ 1.02 million $ 638,232
2:27 AM $ 33.16
+0.00%
$ 1.02 million $ 638,206
2:26 AM $ 33.14
+0.00%
$ 1.02 million $ 638,125
2:25 AM $ 33.12
+0.00%
$ 1.02 million $ 638,067
2:24 AM $ 33.12
+0.00%
$ 1.02 million $ 638,048
2:23 AM $ 33.12
+0.00%
$ 1.02 million $ 638,017
2:22 AM $ 33.12
-0.01%
$ 1.02 million $ 638,004
2:21 AM $ 33.04
+0.00%
$ 1.02 million $ 638,004
2:20 AM $ 33.04
+0.00%
$ 1.02 million $ 637,996
2:19 AM $ 33.04
+0.00%
$ 1.02 million $ 637,993
2:18 AM $ 33.05
+0.00%
$ 1.02 million $ 637,975
2:17 AM $ 33.04
-0.04%
$ 1.02 million $ 637,956
2:16 AM $ 33.21
+0.00%
$ 1.02 million $ 638,016
2:15 AM $ 33.22
+0.00%
$ 1.02 million $ 638,003
2:14 AM $ 33.2
+0.00%
$ 1.03 million $ 638,069
2:13 AM $ 33.21
+0.00%
$ 1.03 million $ 638,086
2:12 AM $ 33.22
+0.06%
$ 1.03 million $ 638,094
2:11 AM $ 33.25
+0.00%
$ 1.03 million $ 638,295
2:10 AM $ 33.26
+0.00%
$ 1.03 million $ 638,321
2:09 AM $ 33.25
+0.00%
$ 1.03 million $ 638,332
2:08 AM $ 33.25
+0.00%
$ 1.03 million $ 638,298
2:07 AM $ 33.26
-0.01%
$ 1.03 million $ 638,249
2:06 AM $ 33.08
+0.00%
$ 1.03 million $ 638,003
2:05 AM $ 33.08
+0.00%
$ 1.03 million $ 638,017
2:04 AM $ 33.07
+0.00%
$ 1.02 million $ 637,993
2:03 AM $ 33.07
+0.00%
$ 1.02 million $ 637,999
2:02 AM $ 33.07
-0.03%
$ 1.02 million $ 638,049
2:01 AM $ 33.15
+0.00%
$ 1.02 million $ 638,015
2:00 AM $ 33.15
+0.00%
$ 1.02 million $ 638,003
1:59 AM $ 33.15
+0.00%
$ 1.02 million $ 637,992
1:58 AM $ 33.16
+0.00%
$ 1.02 million $ 637,994
1:57 AM $ 33.15
+0.01%
$ 1.02 million $ 638,018
1:56 AM $ 33.18
+0.00%
$ 1.02 million $ 637,910
1:55 AM $ 33.17
+0.00%
$ 1.02 million $ 637,895
1:54 AM $ 33.17
+0.00%
$ 1.02 million $ 637,868
1:53 AM $ 33.19
+0.00%
$ 1.02 million $ 637,848
1:52 AM $ 33.19
+0.02%
$ 1.02 million $ 637,826