Chipotle (Ondo Tokenized) Historical Data

CMGon Page 23
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 AM $ 32.13
+0.03%
$ 983,080 $ 663,251
Jun 13, 12 AM $ 32.12
-0.16%
$ 982,773 $ 662,864
Jun 12, 11 PM $ 32.17
+0.10%
$ 984,078 $ 663,381
Jun 12, 10 PM $ 32.16
+0.00%
$ 983,913 $ 663,901
Jun 12, 9 PM $ 32.16
+0.11%
$ 983,912 $ 663,857
Jun 12, 8 PM $ 32.13
-0.05%
$ 982,799 $ 664,154
Jun 12, 7 PM $ 32.16
+0.11%
$ 983,802 $ 664,299
Jun 12, 6 PM $ 32.18
-0.08%
$ 984,384 $ 665,397
Jun 12, 5 PM $ 32.2
+0.29%
$ 985,216 $ 665,583
Jun 12, 4 PM $ 32.16
+0.06%
$ 983,988 $ 667,991
Jun 12, 3 PM $ 32.15
+0.01%
$ 983,433 $ 669,037
Jun 12, 2 PM $ 32.15
+0.42%
$ 983,639 $ 669,133
Jun 12, 1 PM $ 31.81
+1.91%
$ 973,132 $ 667,619
Jun 12, 12 PM $ 31.21
-0.20%
$ 954,911 $ 668,380
Jun 12, 11 AM $ 31.28
+0.09%
$ 956,847 $ 668,680
Jun 12, 10 AM $ 31.25
+0.09%
$ 955,988 $ 668,244
Jun 12, 9 AM $ 31.25
+0.15%
$ 955,959 $ 667,536
Jun 12, 8 AM $ 31.2
-0.03%
$ 954,547 $ 667,913
Jun 12, 7 AM $ 31.21
-0.11%
$ 954,794 $ 667,418
Jun 12, 6 AM $ 31.21
+0.02%
$ 954,764 $ 667,535
Jun 12, 5 AM $ 31.24
-0.05%
$ 955,741 $ 667,326
Jun 12, 4 AM $ 31.2
-0.09%
$ 954,517 $ 666,813
Jun 12, 3 AM $ 31.22
-0.10%
$ 955,070 $ 667,160
Jun 12, 2 AM $ 31.23
+0.12%
$ 955,435 $ 667,994
Jun 12, 1 AM $ 31.19
-0.14%
$ 954,329 $ 668,502
Jun 12, 12 AM $ 31.23
+0.11%
$ 955,406 $ 669,552
Jun 11, 11 PM $ 31.25
+0.09%
$ 955,988 $ 668,383
Jun 11, 10 PM $ 31.21
-0.12%
$ 954,823 $ 668,651
Jun 11, 9 PM $ 31.25
+0.20%
$ 956,017 $ 668,770
Jun 11, 8 PM $ 31.19
+0.39%
$ 954,122 $ 669,126
Jun 11, 7 PM $ 31.05
-0.01%
$ 950,051 $ 669,219
Jun 11, 6 PM $ 31.06
-0.07%
$ 950,237 $ 672,222
Jun 11, 5 PM $ 31.07
+0.74%
$ 950,606 $ 671,211
Jun 11, 4 PM $ 30.87
+0.65%
$ 944,423 $ 670,872
Jun 11, 3 PM $ 30.67
+0.61%
$ 938,368 $ 670,878
Jun 11, 2 PM $ 30.49
-0.76%
$ 932,704 $ 670,432
Jun 11, 1 PM $ 30.62
-0.05%
$ 936,778 $ 669,337
Jun 11, 12 PM $ 30.63
+0.05%
$ 937,202 $ 668,868
Jun 11, 11 AM $ 30.62
+0.00%
$ 936,744 $ 668,260
Jun 11, 10 AM $ 30.62
+0.00%
$ 936,714 $ 667,734
Jun 11, 9 AM $ 30.61
+0.03%
$ 936,438 $ 668,227
Jun 11, 8 AM $ 30.6
-0.03%
$ 936,132 $ 667,286
Jun 11, 7 AM $ 30.61
+0.67%
$ 936,407 $ 668,630
Jun 11, 6 AM $ 30.4
-0.41%
$ 930,139 $ 667,741
Jun 11, 5 AM $ 30.53
+0.49%
$ 933,955 $ 667,564
Jun 11, 4 AM $ 30.4
-0.38%
$ 929,982 $ 668,052
Jun 11, 3 AM $ 30.52
+0.06%
$ 933,568 $ 668,194
Jun 11, 2 AM $ 30.5
+0.08%
$ 932,978 $ 667,704
Jun 11, 1 AM $ 30.47
-0.09%
$ 932,218 $ 667,210
Jun 11, 12 AM $ 30.5
+0.64%
$ 933,099 $ 666,673