Chipotle (Ondo Tokenized) Historical Data

CMGon Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $ 35.23
+0.06%
$ 1.08 million $ 704,212
Apr 22, 8 PM $ 35.2
+0.14%
$ 1.08 million $ 703,850
Apr 22, 7 PM $ 35.19
-0.04%
$ 1.08 million $ 703,675
Apr 22, 6 PM $ 35.18
-0.02%
$ 1.08 million $ 704,547
Apr 22, 5 PM $ 35.18
-0.06%
$ 1.08 million $ 705,144
Apr 22, 4 PM $ 35.2
-0.10%
$ 1.08 million $ 705,420
Apr 22, 3 PM $ 35.23
+0.06%
$ 1.08 million $ 705,627
Apr 22, 2 PM $ 35.24
-0.23%
$ 1.08 million $ 706,675
Apr 22, 1 PM $ 35.35
-2.02%
$ 1.08 million $ 707,683
Apr 22, 12 PM $ 36.13
-0.07%
$ 1.11 million $ 705,977
Apr 22, 11 AM $ 36.11
+0.02%
$ 1.1 million $ 706,113
Apr 22, 10 AM $ 36.1
-0.07%
$ 1.1 million $ 707,067
Apr 22, 9 AM $ 36.13
+0.01%
$ 1.11 million $ 706,661
Apr 22, 8 AM $ 36.13
-0.03%
$ 1.11 million $ 707,451
Apr 22, 7 AM $ 36.11
-0.08%
$ 1.1 million $ 708,522
Apr 22, 6 AM $ 36.15
+0.04%
$ 1.11 million $ 708,890
Apr 22, 5 AM $ 36.13
+0.03%
$ 1.11 million $ 708,885
Apr 22, 4 AM $ 36.12
-0.07%
$ 1.11 million $ 709,477
Apr 22, 3 AM $ 36.15
+0.02%
$ 1.11 million $ 710,935
Apr 22, 2 AM $ 36.14
-0.02%
$ 1.11 million $ 711,129
Apr 22, 1 AM $ 36.15
+0.00%
$ 1.11 million $ 710,462
Apr 22, 12 AM $ 36.15
-0.15%
$ 1.11 million $ 708,637
Apr 21, 11 PM $ 36.2
+0.04%
$ 1.11 million $ 708,642
Apr 21, 10 PM $ 36.18
+0.02%
$ 1.11 million $ 708,005
Apr 21, 9 PM $ 36.17
-0.09%
$ 1.11 million $ 707,311
Apr 21, 8 PM $ 36.21
+0.71%
$ 1.11 million $ 707,286
Apr 21, 7 PM $ 35.94
-0.12%
$ 1.1 million $ 706,948
Apr 21, 6 PM $ 35.98
+0.10%
$ 1.1 million $ 707,019
Apr 21, 5 PM $ 35.94
-1.14%
$ 1.1 million $ 706,822
Apr 21, 4 PM $ 36.47
-0.08%
$ 1.12 million $ 707,096
Apr 21, 3 PM $ 36.48
-0.62%
$ 1.12 million $ 706,144
Apr 21, 2 PM $ 36.75
+0.28%
$ 1.12 million $ 706,585
Apr 21, 1 PM $ 36.65
+2.35%
$ 1.12 million $ 705,336
Apr 21, 12 PM $ 35.81
-0.06%
$ 1.1 million $ 702,454
Apr 21, 11 AM $ 35.83
+0.03%
$ 1.1 million $ 703,514
Apr 21, 10 AM $ 35.77
-0.09%
$ 1.09 million $ 703,846
Apr 21, 9 AM $ 35.81
-0.52%
$ 1.1 million $ 704,489
Apr 21, 8 AM $ 35.99
+0.14%
$ 1.1 million $ 704,977
Apr 21, 7 AM $ 35.94
-0.18%
$ 1.1 million $ 704,988
Apr 21, 6 AM $ 36.01
+0.08%
$ 1.1 million $ 704,756
Apr 21, 5 AM $ 35.98
+0.03%
$ 1.1 million $ 705,984
Apr 21, 4 AM $ 35.97
-0.06%
$ 1.1 million $ 704,940
Apr 21, 3 AM $ 35.99
+0.16%
$ 1.1 million $ 703,478
Apr 21, 2 AM $ 35.98
+0.00%
$ 1.1 million $ 704,967
Apr 21, 1 AM $ 35.97
+0.02%
$ 1.1 million $ 705,397
Apr 21, 12 AM $ 35.95
+0.36%
$ 1.1 million $ 706,237
Apr 20, 11 PM $ 35.83
-0.02%
$ 1.1 million $ 707,077
Apr 20, 10 PM $ 35.79
-0.03%
$ 1.09 million $ 707,463
Apr 20, 9 PM $ 35.83
+0.03%
$ 1.1 million $ 708,112
Apr 20, 8 PM $ 35.8
-0.05%
$ 1.1 million $ 707,922