Coinranking
Chipotle (Ondo Tokenized) Historical Data
CMGon
Page 23
| Date | | | ||
|---|---|---|---|---|
| Mar 8, 6 AM | $ 35.49 | -0.01% | ||
| Mar 8, 5 AM | $ 35.49 | +0.07% | ||
| Mar 8, 4 AM | $ 35.46 | -0.05% | ||
| Mar 8, 3 AM | $ 35.48 | +0.02% | ||
| Mar 8, 2 AM | $ 35.47 | +0.00% | ||
| Mar 8, 1 AM | $ 35.47 | -0.11% | ||
| Mar 8, 12 AM | $ 35.51 | +0.05% | ||
| Mar 7, 11 PM | $ 35.49 | +0.08% | ||
| Mar 7, 10 PM | $ 35.46 | -0.08% | ||
| Mar 7, 9 PM | $ 35.49 | +0.04% | ||
| Mar 7, 8 PM | $ 35.48 | +0.06% | ||
| Mar 7, 7 PM | $ 35.46 | +0.03% | ||
| Mar 7, 6 PM | $ 35.45 | -0.09% | ||
| Mar 7, 5 PM | $ 35.49 | -0.02% | ||
| Mar 7, 4 PM | $ 35.49 | +0.04% | ||
| Mar 7, 3 PM | $ 35.47 | -0.13% | ||
| Mar 7, 2 PM | $ 35.52 | +0.09% | ||
| Mar 7, 1 PM | $ 35.49 | -0.03% | ||
| Mar 7, 12 PM | $ 35.5 | -0.13% | ||
| Mar 7, 11 AM | $ 35.55 | +0.07% | ||
| Mar 7, 10 AM | $ 35.52 | +0.10% | ||
| Mar 7, 9 AM | $ 35.49 | -0.11% | ||
| Mar 7, 8 AM | $ 35.53 | +0.08% | ||
| Mar 7, 7 AM | $ 35.5 | -0.05% | ||
| Mar 7, 6 AM | $ 35.52 | +0.02% | ||
| Mar 7, 5 AM | $ 35.51 | -0.08% | ||
| Mar 7, 4 AM | $ 35.54 | -0.03% | ||
| Mar 7, 3 AM | $ 35.55 | +0.00% | ||
| Mar 7, 2 AM | $ 35.55 | -0.03% | ||
| Mar 7, 1 AM | $ 35.56 | -0.08% | ||
| Mar 7, 12 AM | $ 35.59 | +0.13% | ||
| Mar 6, 11 PM | $ 35.54 | -0.02% | ||
| Mar 6, 10 PM | $ 35.55 | +0.01% | ||
| Mar 6, 9 PM | $ 35.55 | -0.05% | ||
| Mar 6, 8 PM | $ 35.57 | -0.09% | ||
| Mar 6, 7 PM | $ 35.6 | +0.46% | ||
| Mar 6, 6 PM | $ 35.44 | -0.15% | ||
| Mar 6, 5 PM | $ 35.5 | -1.23% | ||
| Mar 6, 4 PM | $ 35.94 | +0.27% | ||
| Mar 6, 3 PM | $ 35.81 | +1.06% | ||
| Mar 6, 2 PM | $ 35.44 | -4.09% | ||
| Mar 6, 1 PM | $ 36.95 | -0.03% | ||
| Mar 6, 12 PM | $ 36.96 | -0.24% | ||
| Mar 6, 11 AM | $ 37.05 | +0.29% | ||
| Mar 6, 10 AM | $ 36.94 | -0.05% | ||
| Mar 6, 9 AM | $ 36.96 | +0.13% | ||
| Mar 6, 8 AM | $ 36.91 | -0.18% | ||
| Mar 6, 7 AM | $ 36.98 | -0.14% | ||
| Mar 6, 6 AM | $ 37.03 | -0.02% | ||
| Mar 6, 5 AM | $ 37.04 | +0.05% | ||