Chipotle (Ondo Tokenized) Historical Data

CMGon Page 23
Date Close Price change Market cap Trading volume
3:44 AM $ 36.14
-0.05%
$ 1.11 million $ 711,165
3:43 AM $ 36.16
+0.00%
$ 1.11 million $ 711,165
3:42 AM $ 36.15
+0.00%
$ 1.11 million $ 711,177
3:41 AM $ 36.15
+0.00%
$ 1.11 million $ 711,177
3:40 AM $ 36.16
+0.00%
$ 1.11 million $ 711,194
3:39 AM $ 36.16
+0.03%
$ 1.11 million $ 711,271
3:38 AM $ 36.15
+0.00%
$ 1.11 million $ 711,021
3:37 AM $ 36.15
+0.00%
$ 1.11 million $ 711,021
3:36 AM $ 36.15
+0.00%
$ 1.11 million $ 711,027
3:35 AM $ 36.15
+0.00%
$ 1.11 million $ 711,027
3:34 AM $ 36.14
-0.07%
$ 1.11 million $ 711,042
3:33 AM $ 36.17
+0.00%
$ 1.11 million $ 711,042
3:32 AM $ 36.18
+0.00%
$ 1.11 million $ 710,926
3:31 AM $ 36.18
+0.00%
$ 1.11 million $ 710,926
3:30 AM $ 36.18
+0.00%
$ 1.11 million $ 710,890
3:29 AM $ 36.17
+0.08%
$ 1.11 million $ 710,890
3:28 AM $ 36.14
+0.00%
$ 1.11 million $ 710,602
3:27 AM $ 36.14
+0.00%
$ 1.11 million $ 710,643
3:26 AM $ 36.15
+0.00%
$ 1.11 million $ 710,684
3:25 AM $ 36.15
+0.00%
$ 1.11 million $ 710,684
3:24 AM $ 36.15
+0.11%
$ 1.11 million $ 710,785
3:23 AM $ 36.11
+0.00%
$ 1.11 million $ 710,940
3:22 AM $ 36.11
+0.00%
$ 1.11 million $ 710,940
3:21 AM $ 36.11
+0.00%
$ 1.11 million $ 710,834
3:20 AM $ 36.11
+0.00%
$ 1.11 million $ 710,834
3:19 AM $ 36.1
-0.07%
$ 1.1 million $ 710,748
3:18 AM $ 36.13
+0.00%
$ 1.1 million $ 710,748
3:17 AM $ 36.13
+0.00%
$ 1.1 million $ 710,825
3:16 AM $ 36.13
+0.00%
$ 1.1 million $ 710,825
3:15 AM $ 36.13
+0.00%
$ 1.1 million $ 710,828
3:14 AM $ 36.13
+0.07%
$ 1.11 million $ 711,092
3:13 AM $ 36.1
+0.00%
$ 1.11 million $ 711,092
3:12 AM $ 36.11
+0.00%
$ 1.11 million $ 711,167
3:11 AM $ 36.11
+0.00%
$ 1.11 million $ 711,167
3:10 AM $ 36.1
+0.00%
$ 1.11 million $ 711,203
3:09 AM $ 36.1
-0.09%
$ 1.1 million $ 711,315
3:08 AM $ 36.13
+0.00%
$ 1.1 million $ 711,352
3:07 AM $ 36.13
+0.00%
$ 1.1 million $ 711,352
3:06 AM $ 36.13
+0.00%
$ 1.1 million $ 711,308
3:05 AM $ 36.13
+0.00%
$ 1.1 million $ 711,308
3:04 AM $ 36.13
-0.03%
$ 1.11 million $ 711,240
3:03 AM $ 36.14
+0.00%
$ 1.11 million $ 711,219
3:02 AM $ 36.14
+0.00%
$ 1.11 million $ 711,219
3:01 AM $ 36.14
-0.01%
$ 1.11 million $ 711,166
3:00 AM $ 36.14
+0.00%
$ 1.11 million $ 711,129
2:59 AM $ 36.14
+0.07%
$ 1.11 million $ 711,129
2:58 AM $ 36.11
+0.00%
$ 1.11 million $ 711,041
2:57 AM $ 36.11
+0.00%
$ 1.11 million $ 711,056
2:56 AM $ 36.11
+0.00%
$ 1.11 million $ 711,056
2:55 AM $ 36.11
+0.00%
$ 1.11 million $ 711,064