Chipotle (Ondo Tokenized) Historical Data

CMGon Page 23
Download
Date Close Price change Market cap Trading volume
11:41 PM $ 29.47
+0.00%
$ 901,588 $ 656,923
11:40 PM $ 29.47
-0.01%
$ 901,588 $ 656,993
11:39 PM $ 29.46
+0.00%
$ 901,308 $ 656,993
11:38 PM $ 29.46
+0.00%
$ 901,308 $ 656,977
11:37 PM $ 29.46
+0.00%
$ 901,308 $ 656,977
11:36 PM $ 29.46
+0.00%
$ 901,308 $ 657,005
11:35 PM $ 29.46
+0.00%
$ 901,308 $ 657,093
11:34 PM $ 29.46
+0.00%
$ 901,257 $ 657,003
11:33 PM $ 29.46
+0.00%
$ 901,257 $ 657,003
11:32 PM $ 29.46
+0.00%
$ 901,257 $ 657,000
11:31 PM $ 29.46
+0.00%
$ 901,257 $ 657,000
11:30 PM $ 29.46
+0.05%
$ 901,257 $ 657,124
11:29 PM $ 29.44
+0.00%
$ 900,722 $ 657,124
11:28 PM $ 29.44
+0.00%
$ 900,722 $ 657,148
11:27 PM $ 29.44
+0.00%
$ 900,722 $ 657,148
11:26 PM $ 29.44
+0.00%
$ 900,722 $ 657,137
11:25 PM $ 29.44
-0.09%
$ 900,722 $ 657,086
11:24 PM $ 29.47
+0.00%
$ 901,511 $ 656,974
11:23 PM $ 29.47
+0.00%
$ 901,511 $ 656,974
11:22 PM $ 29.47
+0.00%
$ 901,511 $ 656,864
11:21 PM $ 29.47
+0.00%
$ 901,511 $ 656,864
11:20 PM $ 29.47
+0.10%
$ 901,511 $ 656,764
11:19 PM $ 29.44
+0.00%
$ 900,696 $ 656,777
11:18 PM $ 29.44
+0.00%
$ 900,696 $ 656,777
11:17 PM $ 29.44
+0.00%
$ 900,696 $ 656,766
11:16 PM $ 29.44
+0.00%
$ 900,696 $ 656,766
11:15 PM $ 29.44
-0.13%
$ 900,696 $ 656,694
11:14 PM $ 29.48
+0.00%
$ 901,818 $ 656,694
11:13 PM $ 29.48
+0.00%
$ 901,818 $ 656,598
11:12 PM $ 29.48
+0.00%
$ 901,818 $ 656,598
11:11 PM $ 29.48
+0.00%
$ 901,818 $ 656,540
11:10 PM $ 29.48
-0.03%
$ 901,818 $ 656,519
11:09 PM $ 29.49
+0.00%
$ 902,073 $ 656,457
11:08 PM $ 29.49
+0.00%
$ 902,073 $ 656,457
11:07 PM $ 29.49
+0.00%
$ 902,073 $ 656,454
11:06 PM $ 29.49
+0.00%
$ 902,073 $ 656,454
11:05 PM $ 29.49
+0.06%
$ 902,073 $ 656,408
11:04 PM $ 29.47
+0.00%
$ 901,537 $ 656,408
11:03 PM $ 29.47
+0.00%
$ 901,537 $ 656,456
11:02 PM $ 29.47
+0.00%
$ 901,537 $ 656,456
11:01 PM $ 29.47
+0.00%
$ 901,537 $ 656,460
11:00 PM $ 29.47
+0.09%
$ 901,537 $ 656,474
10:59 PM $ 29.44
+0.00%
$ 900,670 $ 656,503
10:58 PM $ 29.44
+0.00%
$ 900,670 $ 656,503
10:57 PM $ 29.44
+0.00%
$ 900,670 $ 656,467
10:56 PM $ 29.44
+0.00%
$ 900,670 $ 656,467
10:55 PM $ 29.44
-0.19%
$ 900,670 $ 656,616
10:54 PM $ 29.5
+0.00%
$ 902,353 $ 656,616
10:53 PM $ 29.5
+0.00%
$ 902,353 $ 656,629
10:52 PM $ 29.5
+0.00%
$ 902,353 $ 656,629