Chipotle (Ondo Tokenized) Historical Data

CMGon Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 37.03
-0.02%
$ 1.13 million $ 670,121
Mar 6, 5 AM $ 37.04
+0.05%
$ 1.13 million $ 670,381
Mar 6, 4 AM $ 37.02
+0.02%
$ 1.13 million $ 669,639
Mar 6, 3 AM $ 37.01
+0.09%
$ 1.13 million $ 670,130
Mar 6, 2 AM $ 36.97
-0.05%
$ 1.13 million $ 669,043
Mar 6, 1 AM $ 36.99
-0.02%
$ 1.13 million $ 668,699
Mar 6, 12 AM $ 37.02
-0.07%
$ 1.13 million $ 671,854
Mar 5, 11 PM $ 37.05
+0.05%
$ 1.13 million $ 671,632
Mar 5, 10 PM $ 37.03
+0.07%
$ 1.13 million $ 671,095
Mar 5, 9 PM $ 37
+0.54%
$ 1.13 million $ 669,967
Mar 5, 8 PM $ 36.8
+0.31%
$ 1.13 million $ 668,260
Mar 5, 7 PM $ 36.67
-0.07%
$ 1.12 million $ 669,450
Mar 5, 6 PM $ 36.7
-0.22%
$ 1.12 million $ 669,465
Mar 5, 5 PM $ 36.78
-0.13%
$ 1.13 million $ 669,971
Mar 5, 4 PM $ 36.83
+0.06%
$ 1.13 million $ 669,447
Mar 5, 3 PM $ 36.81
-0.73%
$ 1.13 million $ 668,236
Mar 5, 2 PM $ 37.08
+1.15%
$ 1.13 million $ 665,352
Mar 5, 1 PM $ 36.66
-0.12%
$ 1.12 million $ 661,855
Mar 5, 12 PM $ 36.7
-0.29%
$ 1.12 million $ 658,612
Mar 5, 11 AM $ 36.81
+0.20%
$ 1.13 million $ 660,210
Mar 5, 10 AM $ 36.74
-0.08%
$ 1.12 million $ 660,412
Mar 5, 9 AM $ 36.77
-0.04%
$ 1.12 million $ 659,250
Mar 5, 8 AM $ 36.78
-0.01%
$ 1.13 million $ 660,437
Mar 5, 7 AM $ 36.78
-0.11%
$ 1.13 million $ 659,692
Mar 5, 6 AM $ 36.83
-0.04%
$ 1.13 million $ 659,259
Mar 5, 5 AM $ 36.83
+0.25%
$ 1.13 million $ 659,835
Mar 5, 4 AM $ 36.74
-0.03%
$ 1.12 million $ 659,378
Mar 5, 3 AM $ 36.75
-0.40%
$ 1.12 million $ 659,191
Mar 5, 2 AM $ 36.91
+0.50%
$ 1.13 million $ 660,577
Mar 5, 1 AM $ 36.72
+0.46%
$ 1.12 million $ 665,708
Mar 5, 12 AM $ 36.55
+0.01%
$ 1.12 million $ 667,087
Mar 4, 11 PM $ 36.55
+0.07%
$ 1.12 million $ 667,186
Mar 4, 10 PM $ 36.52
-0.08%
$ 1.12 million $ 667,445
Mar 4, 9 PM $ 36.55
+0.12%
$ 1.12 million $ 667,770
Mar 4, 8 PM $ 36.5
-0.16%
$ 1.12 million $ 667,890
Mar 4, 7 PM $ 36.56
+0.25%
$ 1.12 million $ 666,883
Mar 4, 6 PM $ 36.47
-0.13%
$ 1.12 million $ 668,171
Mar 4, 5 PM $ 36.52
-0.06%
$ 1.12 million $ 672,947
Mar 4, 4 PM $ 36.5
-0.02%
$ -- $ 675,497
Mar 4, 1 PM $ 36.93
+0.38%
$ 1.13 million $ 678,124
Mar 4, 12 PM $ 36.82
+0.31%
$ 1.13 million $ 678,079
Mar 4, 11 AM $ 36.57
-0.03%
$ 1.12 million $ 675,853
Mar 4, 9 AM $ 36.54
+0.42%
$ 1.12 million $ 676,101
Mar 4, 8 AM $ 36.4
-0.20%
$ 1.11 million $ 675,478
Mar 4, 7 AM $ 36.44
-0.10%
$ 1.11 million $ 675,004
Mar 4, 6 AM $ 36.46
+0.03%
$ 1.12 million $ 675,685
Mar 4, 5 AM $ 36.45
-0.05%
$ 1.12 million $ 676,481
Mar 4, 4 AM $ 36.48
+0.13%
$ 1.12 million $ 677,263
Mar 4, 3 AM $ 36.46
-0.03%
$ 1.12 million $ 677,143
Mar 4, 2 AM $ 36.45
+0.89%
$ 1.12 million $ 676,784