Chipotle (Ondo Tokenized) Historical Data

CMGon Page 24
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 AM $ 30.5
+0.64%
$ 933,099 $ 666,673
Jun 10, 11 PM $ 30.31
-0.04%
$ 927,162 $ 669,924
Jun 10, 10 PM $ 30.31
-0.11%
$ 927,293 $ 670,077
Jun 10, 9 PM $ 30.35
+0.13%
$ 928,354 $ 670,837
Jun 10, 8 PM $ 30.31
-0.52%
$ 927,117 $ 670,821
Jun 10, 7 PM $ 30.36
-0.76%
$ 928,696 $ 670,840
Jun 10, 6 PM $ 30.59
+0.63%
$ 935,765 $ 665,912
Jun 10, 5 PM $ 30.4
-0.46%
$ 929,891 $ 666,818
Jun 10, 4 PM $ 30.54
-0.29%
$ 934,210 $ 667,643
Jun 10, 3 PM $ 30.62
-0.18%
$ 936,682 $ 667,334
Jun 10, 2 PM $ 30.67
+1.04%
$ 938,388 $ 669,233
Jun 10, 1 PM $ 30.36
+1.19%
$ 928,721 $ 675,214
Jun 10, 12 PM $ 30.01
+0.14%
$ 918,048 $ 677,593
Jun 10, 11 AM $ 30.01
+0.08%
$ 918,083 $ 678,810
Jun 10, 10 AM $ 30
+0.06%
$ 917,636 $ 679,751
Jun 10, 9 AM $ 29.93
-0.34%
$ 915,740 $ 680,111
Jun 10, 8 AM $ 30.04
-0.17%
$ 918,852 $ 679,486
Jun 10, 7 AM $ 30.09
-0.19%
$ 920,402 $ 680,940
Jun 10, 6 AM $ 30.14
+0.18%
$ 922,167 $ 682,544
Jun 10, 5 AM $ 30.08
-0.21%
$ 920,224 $ 682,956
Jun 10, 4 AM $ 30.15
+0.04%
$ 922,224 $ 683,120
Jun 10, 3 AM $ 30.13
+0.09%
$ 921,824 $ 682,394
Jun 10, 2 AM $ 30.11
-0.05%
$ 921,013 $ 683,105
Jun 10, 1 AM $ 30.12
-0.19%
$ 921,448 $ 683,690
Jun 10, 12 AM $ 30.18
+1.15%
$ 923,177 $ 684,264
Jun 9, 11 PM $ 29.85
+0.13%
$ 913,188 $ 681,767
Jun 9, 10 PM $ 29.85
+0.09%
$ 913,119 $ 682,002
Jun 9, 9 PM $ 29.83
-0.14%
$ 912,576 $ 682,032
Jun 9, 8 PM $ 29.87
+0.25%
$ 913,869 $ 680,932
Jun 9, 7 PM $ 29.8
-0.05%
$ 911,596 $ 681,682
Jun 9, 6 PM $ 29.81
-0.56%
$ 912,072 $ 685,445
Jun 9, 5 PM $ 29.98
+0.15%
$ 917,019 $ 685,530
Jun 9, 4 PM $ 29.88
+0.32%
$ 913,975 $ 682,492
Jun 9, 3 PM $ 29.77
-0.91%
$ 910,810 $ 682,471
Jun 9, 2 PM $ 30.05
+0.63%
$ 919,178 $ 683,375
Jun 9, 1 PM $ 29.86
+2.14%
$ 913,431 $ 681,989
Jun 9, 12 PM $ 29.24
+0.17%
$ 894,563 $ 686,847
Jun 9, 11 AM $ 29.21
-0.14%
$ 893,609 $ 685,664
Jun 9, 10 AM $ 29.25
+0.07%
$ 894,869 $ 684,072
Jun 9, 9 AM $ 29.23
-0.38%
$ 894,220 $ 684,612
Jun 9, 8 AM $ 29.34
+0.07%
$ 897,622 $ 685,186
Jun 9, 7 AM $ 29.27
-0.22%
$ 895,353 $ 682,940
Jun 9, 6 AM $ 29.3
-0.12%
$ 896,234 $ 681,786
Jun 9, 5 AM $ 29.34
+0.04%
$ 897,586 $ 682,059
Jun 9, 4 AM $ 29.35
+0.03%
$ 897,749 $ 682,271
Jun 9, 3 AM $ 29.34
+0.16%
$ 897,443 $ 682,073
Jun 9, 2 AM $ 29.25
-0.21%
$ 894,939 $ 681,147
Jun 9, 1 AM $ 29.32
+0.02%
$ 896,866 $ 680,595
Jun 9, 12 AM $ 29.3
-0.25%
$ 896,398 $ 680,503
Jun 8, 11 PM $ 29.37
+0.03%
$ 898,632 $ 679,886