Chipotle (Ondo Tokenized) Historical Data

CMGon Page 24
Download
Date Close Price change Market cap Trading volume
3:07 AM $ 33.16
-0.02%
$ 1.02 million $ 638,030
3:06 AM $ 33.03
+0.00%
$ 1.02 million $ 637,995
3:05 AM $ 33.03
+0.00%
$ 1.02 million $ 637,967
3:04 AM $ 33.03
+0.00%
$ 1.02 million $ 637,984
3:03 AM $ 33.01
+0.00%
$ 1.02 million $ 637,977
3:02 AM $ 33.01
-0.01%
$ 1.02 million $ 637,986
3:01 AM $ 33.18
+0.00%
$ 1.02 million $ 638,160
3:00 AM $ 33.18
+0.00%
$ 1.02 million $ 638,148
2:59 AM $ 33.18
+0.00%
$ 1.02 million $ 638,182
2:58 AM $ 33.19
+0.00%
$ 1.02 million $ 638,239
2:57 AM $ 33.19
+0.01%
$ 1.02 million $ 638,294
2:56 AM $ 33.02
+0.00%
$ 1.02 million $ 638,261
2:55 AM $ 33.01
+0.00%
$ 1.02 million $ 638,242
2:54 AM $ 33.01
+0.00%
$ 1.02 million $ 638,221
2:53 AM $ 33.02
+0.00%
$ 1.02 million $ 638,208
2:52 AM $ 33.02
-0.01%
$ 1.02 million $ 638,201
2:51 AM $ 33.16
+0.00%
$ 1.02 million $ 638,257
2:50 AM $ 33.16
+0.00%
$ 1.02 million $ 638,251
2:49 AM $ 33.17
+0.00%
$ 1.02 million $ 638,270
2:48 AM $ 33.18
+0.00%
$ 1.02 million $ 638,286
2:47 AM $ 33.17
-0.02%
$ 1.02 million $ 638,300
2:46 AM $ 33.16
+0.00%
$ 1.02 million $ 638,322
2:45 AM $ 33.16
+0.00%
$ 1.02 million $ 638,285
2:44 AM $ 33.16
+0.00%
$ 1.02 million $ 638,234
2:43 AM $ 33.17
+0.00%
$ 1.02 million $ 638,196
2:42 AM $ 33.16
+0.01%
$ 1.02 million $ 638,145
2:41 AM $ 33.17
+0.00%
$ 1.02 million $ 638,076
2:40 AM $ 33.18
+0.00%
$ 1.02 million $ 638,068
2:39 AM $ 33.18
+0.00%
$ 1.02 million $ 638,076
2:38 AM $ 33.17
+0.00%
$ 1.02 million $ 638,074
2:37 AM $ 33.18
-0.04%
$ 1.02 million $ 638,083
2:36 AM $ 33.23
+0.00%
$ 1.02 million $ 638,143
2:35 AM $ 33.22
+0.00%
$ 1.02 million $ 638,094
2:34 AM $ 33.22
+0.00%
$ 1.03 million $ 638,076
2:33 AM $ 33.21
+0.00%
$ 1.03 million $ 638,081
2:32 AM $ 33.22
+0.00%
$ 1.03 million $ 638,092
2:31 AM $ 33.16
+0.00%
$ 1.03 million $ 638,274
2:30 AM $ 33.16
+0.00%
$ 1.03 million $ 638,263
2:29 AM $ 33.15
+0.00%
$ 1.02 million $ 638,262
2:28 AM $ 33.16
+0.00%
$ 1.02 million $ 638,232
2:27 AM $ 33.16
+0.00%
$ 1.02 million $ 638,206
2:26 AM $ 33.14
+0.00%
$ 1.02 million $ 638,125
2:25 AM $ 33.12
+0.00%
$ 1.02 million $ 638,067
2:24 AM $ 33.12
+0.00%
$ 1.02 million $ 638,048
2:23 AM $ 33.12
+0.00%
$ 1.02 million $ 638,017
2:22 AM $ 33.12
-0.01%
$ 1.02 million $ 638,004
2:21 AM $ 33.04
+0.00%
$ 1.02 million $ 638,004
2:20 AM $ 33.04
+0.00%
$ 1.02 million $ 637,996
2:19 AM $ 33.04
+0.00%
$ 1.02 million $ 637,993
2:18 AM $ 33.05
+0.00%
$ 1.02 million $ 637,975