Chipotle (Ondo Tokenized) Historical Data

CMGon Page 24
Download
Date Close Price change Market cap Trading volume
4:17 AM $ 36.12
+0.00%
$ 1.11 million $ 710,379
4:16 AM $ 36.12
+0.00%
$ 1.11 million $ 710,431
4:15 AM $ 36.12
+0.00%
$ 1.11 million $ 710,431
4:14 AM $ 36.12
-0.07%
$ 1.11 million $ 710,369
4:13 AM $ 36.15
+0.00%
$ 1.11 million $ 710,369
4:12 AM $ 36.15
+0.00%
$ 1.11 million $ 710,345
4:11 AM $ 36.15
+0.00%
$ 1.11 million $ 710,345
4:10 AM $ 36.15
+0.00%
$ 1.11 million $ 710,354
4:09 AM $ 36.15
+0.09%
$ 1.11 million $ 710,270
4:08 AM $ 36.11
+0.00%
$ 1.11 million $ 710,270
4:07 AM $ 36.11
+0.00%
$ 1.11 million $ 710,338
4:06 AM $ 36.11
+0.00%
$ 1.11 million $ 710,338
4:05 AM $ 36.11
+0.00%
$ 1.11 million $ 710,378
4:04 AM $ 36.11
-0.09%
$ 1.1 million $ 710,470
4:03 AM $ 36.15
+0.00%
$ 1.1 million $ 710,689
4:02 AM $ 36.15
+0.00%
$ 1.1 million $ 710,689
4:01 AM $ 36.15
+0.01%
$ 1.1 million $ 710,744
4:00 AM $ 36.15
+0.00%
$ 1.1 million $ 710,744
3:59 AM $ 36.15
+0.01%
$ 1.11 million $ 710,935
3:58 AM $ 36.14
+0.00%
$ 1.11 million $ 710,946
3:57 AM $ 36.14
+0.00%
$ 1.11 million $ 710,946
3:56 AM $ 36.14
+0.00%
$ 1.11 million $ 710,968
3:55 AM $ 36.13
+0.00%
$ 1.11 million $ 710,968
3:54 AM $ 36.14
-0.04%
$ 1.11 million $ 711,039
3:53 AM $ 36.15
+0.00%
$ 1.11 million $ 711,039
3:52 AM $ 36.16
+0.00%
$ 1.11 million $ 711,045
3:51 AM $ 36.15
+0.00%
$ 1.11 million $ 711,045
3:50 AM $ 36.16
+0.00%
$ 1.11 million $ 711,015
3:49 AM $ 36.16
+0.05%
$ 1.11 million $ 711,020
3:48 AM $ 36.14
+0.00%
$ 1.11 million $ 711,076
3:47 AM $ 36.14
+0.00%
$ 1.11 million $ 711,076
3:46 AM $ 36.14
+0.00%
$ 1.11 million $ 711,178
3:45 AM $ 36.14
+0.00%
$ 1.11 million $ 711,178
3:44 AM $ 36.14
-0.05%
$ 1.11 million $ 711,165
3:43 AM $ 36.16
+0.00%
$ 1.11 million $ 711,165
3:42 AM $ 36.15
+0.00%
$ 1.11 million $ 711,177
3:41 AM $ 36.15
+0.00%
$ 1.11 million $ 711,177
3:40 AM $ 36.16
+0.00%
$ 1.11 million $ 711,194
3:39 AM $ 36.16
+0.03%
$ 1.11 million $ 711,271
3:38 AM $ 36.15
+0.00%
$ 1.11 million $ 711,021
3:37 AM $ 36.15
+0.00%
$ 1.11 million $ 711,021
3:36 AM $ 36.15
+0.00%
$ 1.11 million $ 711,027
3:35 AM $ 36.15
+0.00%
$ 1.11 million $ 711,027
3:34 AM $ 36.14
-0.07%
$ 1.11 million $ 711,042
3:33 AM $ 36.17
+0.00%
$ 1.11 million $ 711,042
3:32 AM $ 36.18
+0.00%
$ 1.11 million $ 710,926
3:31 AM $ 36.18
+0.00%
$ 1.11 million $ 710,926
3:30 AM $ 36.18
+0.00%
$ 1.11 million $ 710,890
3:29 AM $ 36.17
+0.08%
$ 1.11 million $ 710,890
3:28 AM $ 36.14
+0.00%
$ 1.11 million $ 710,602