Chipotle (Ondo Tokenized) Historical Data

CMGon Page 25
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 29.37
+0.03%
$ 898,632 $ 679,886
Jun 8, 10 PM $ 29.37
+0.05%
$ 898,433 $ 679,298
Jun 8, 9 PM $ 29.35
-0.03%
$ 897,962 $ 678,635
Jun 8, 8 PM $ 29.36
-0.05%
$ 898,197 $ 679,139
Jun 8, 7 PM $ 29.37
-0.38%
$ 898,628 $ 678,156
Jun 8, 6 PM $ 29.49
+0.97%
$ 902,036 $ 674,685
Jun 8, 5 PM $ 29.2
-0.03%
$ 893,303 $ 674,468
Jun 8, 4 PM $ 29.17
+0.04%
$ 892,519 $ 675,597
Jun 8, 3 PM $ 29.16
+0.06%
$ 892,012 $ 675,356
Jun 8, 2 PM $ 29.12
-0.21%
$ 890,887 $ 671,948
Jun 8, 1 PM $ 29.18
-1.23%
$ 892,751 $ 667,040
Jun 8, 12 PM $ 29.54
+0.23%
$ 903,855 $ 657,735
Jun 8, 11 AM $ 29.48
+0.04%
$ 901,869 $ 658,783
Jun 8, 10 AM $ 29.47
+0.07%
$ 901,537 $ 659,308
Jun 8, 9 AM $ 29.45
-0.09%
$ 900,925 $ 658,210
Jun 8, 8 AM $ 29.48
+0.12%
$ 901,766 $ 657,857
Jun 8, 7 AM $ 29.44
-0.15%
$ 900,720 $ 656,998
Jun 8, 6 AM $ 29.49
+0.00%
$ 902,099 $ 657,093
Jun 8, 5 AM $ 29.43
-0.12%
$ 900,438 $ 656,630
Jun 8, 4 AM $ 29.47
-0.01%
$ 901,563 $ 656,775
Jun 8, 3 AM $ 29.47
-0.02%
$ 901,612 $ 657,048
Jun 8, 2 AM $ 29.48
+0.01%
$ 901,844 $ 657,662
Jun 8, 1 AM $ 29.48
+0.03%
$ 901,894 $ 658,785
Jun 8, 12 AM $ 29.47
+0.10%
$ 901,538 $ 658,814
Jun 7, 11 PM $ 29.44
-0.03%
$ 900,695 $ 659,648
Jun 7, 10 PM $ 29.45
-0.03%
$ 901,001 $ 659,360
Jun 7, 9 PM $ 29.46
-0.06%
$ 901,282 $ 658,140
Jun 7, 8 PM $ 29.48
+0.10%
$ 901,844 $ 658,621
Jun 7, 7 PM $ 29.45
-0.08%
$ 900,926 $ 658,286
Jun 7, 6 PM $ 29.47
+0.13%
$ 901,563 $ 657,800
Jun 7, 5 PM $ 29.43
-0.10%
$ 900,412 $ 656,560
Jun 7, 4 PM $ 29.46
+0.00%
$ 901,305 $ 655,942
Jun 7, 3 PM $ 29.47
-0.06%
$ 901,587 $ 654,757
Jun 7, 2 PM $ 29.49
+0.06%
$ 902,150 $ 656,057
Jun 7, 1 PM $ 29.47
+0.03%
$ 901,587 $ 655,461
Jun 7, 12 PM $ 29.46
-0.08%
$ 901,306 $ 655,278
Jun 7, 11 AM $ 29.49
-0.01%
$ 902,050 $ 654,729
Jun 7, 10 AM $ 29.46
-0.12%
$ 901,257 $ 655,170
Jun 7, 9 AM $ 29.44
-0.03%
$ 900,695 $ 656,262
Jun 7, 8 AM $ 29.45
+0.06%
$ 900,976 $ 657,461
Jun 7, 7 AM $ 29.43
-0.41%
$ 900,442 $ 658,260
Jun 7, 6 AM $ 29.55
+0.28%
$ 904,135 $ 658,766
Jun 7, 5 AM $ 29.47
+0.16%
$ 901,615 $ 658,990
Jun 7, 4 AM $ 29.43
-0.11%
$ 900,190 $ 657,777
Jun 7, 3 AM $ 29.44
-0.13%
$ 900,645 $ 658,805
Jun 7, 2 AM $ 29.49
+0.05%
$ 902,071 $ 658,500
Jun 7, 1 AM $ 29.47
+0.09%
$ 901,615 $ 658,161
Jun 7, 12 AM $ 29.43
-0.09%
$ 900,213 $ 658,546
Jun 6, 11 PM $ 29.45
+0.04%
$ 901,002 $ 657,090
Jun 6, 10 PM $ 29.44
-0.04%
$ 900,670 $ 656,503