Chipotle (Ondo Tokenized) Historical Data

CMGon Page 25
Download
Date Close Price change Market cap Trading volume
5:10 AM $ 36.15
+0.00%
$ 1.11 million $ 709,033
5:09 AM $ 36.15
-0.01%
$ 1.11 million $ 709,033
5:08 AM $ 36.15
+0.00%
$ 1.11 million $ 709,160
5:07 AM $ 36.15
+0.00%
$ 1.11 million $ 709,146
5:06 AM $ 36.15
+0.00%
$ 1.11 million $ 709,146
5:05 AM $ 36.16
+0.00%
$ 1.11 million $ 709,182
5:04 AM $ 36.16
+0.10%
$ 1.11 million $ 709,559
5:03 AM $ 36.12
+0.00%
$ 1.11 million $ 709,420
5:02 AM $ 36.12
+0.00%
$ 1.11 million $ 709,420
5:01 AM $ 36.12
+0.00%
$ 1.11 million $ 709,373
5:00 AM $ 36.12
+0.00%
$ 1.11 million $ 709,373
4:59 AM $ 36.12
-0.02%
$ 1.11 million $ 709,477
4:58 AM $ 36.13
+0.00%
$ 1.11 million $ 709,477
4:57 AM $ 36.13
+0.00%
$ 1.11 million $ 709,452
4:56 AM $ 36.13
+0.00%
$ 1.11 million $ 709,452
4:55 AM $ 36.13
+0.00%
$ 1.11 million $ 709,439
4:54 AM $ 36.13
-0.06%
$ 1.11 million $ 709,347
4:53 AM $ 36.15
+0.00%
$ 1.11 million $ 709,310
4:52 AM $ 36.15
+0.00%
$ 1.11 million $ 709,310
4:51 AM $ 36.15
+0.00%
$ 1.11 million $ 709,335
4:50 AM $ 36.15
+0.00%
$ 1.11 million $ 709,335
4:49 AM $ 36.15
-0.03%
$ 1.11 million $ 709,691
4:48 AM $ 36.16
+0.00%
$ 1.11 million $ 709,691
4:47 AM $ 36.16
+0.00%
$ 1.11 million $ 709,687
4:46 AM $ 36.16
+0.00%
$ 1.11 million $ 709,571
4:45 AM $ 36.16
+0.00%
$ 1.11 million $ 709,571
4:44 AM $ 36.16
-0.02%
$ 1.11 million $ 709,708
4:43 AM $ 36.17
+0.00%
$ 1.11 million $ 709,710
4:42 AM $ 36.17
+0.00%
$ 1.11 million $ 709,710
4:41 AM $ 36.16
+0.00%
$ 1.11 million $ 709,681
4:40 AM $ 36.16
+0.00%
$ 1.11 million $ 709,681
4:39 AM $ 36.17
+0.05%
$ 1.11 million $ 709,482
4:38 AM $ 36.15
+0.00%
$ 1.11 million $ 709,500
4:37 AM $ 36.15
+0.00%
$ 1.11 million $ 709,500
4:36 AM $ 36.15
+0.00%
$ 1.11 million $ 709,563
4:35 AM $ 36.15
+0.00%
$ 1.11 million $ 709,563
4:34 AM $ 36.15
+0.10%
$ 1.11 million $ 709,607
4:33 AM $ 36.11
+0.00%
$ 1.11 million $ 709,607
4:32 AM $ 36.11
+0.00%
$ 1.11 million $ 709,632
4:31 AM $ 36.11
+0.00%
$ 1.11 million $ 709,632
4:30 AM $ 36.11
+0.00%
$ 1.11 million $ 709,715
4:29 AM $ 36.11
-0.18%
$ 1.1 million $ 710,051
4:28 AM $ 36.18
+0.00%
$ 1.1 million $ 710,077
4:27 AM $ 36.17
+0.00%
$ 1.1 million $ 710,077
4:26 AM $ 36.17
+0.00%
$ 1.1 million $ 710,035
4:25 AM $ 36.17
+0.00%
$ 1.1 million $ 710,035
4:24 AM $ 36.18
+0.08%
$ 1.11 million $ 709,980
4:23 AM $ 36.15
+0.00%
$ 1.11 million $ 709,980
4:22 AM $ 36.14
+0.00%
$ 1.11 million $ 710,041
4:21 AM $ 36.14
+0.00%
$ 1.11 million $ 710,041