Chipotle (Ondo Tokenized) Historical Data

CMGon Page 26
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 35.13
-0.27%
$ 1.07 million $ 706,123
Apr 16, 6 PM $ 35.23
+0.06%
$ 1.08 million $ 706,821
Apr 16, 5 PM $ 35.21
-0.10%
$ 1.08 million $ 707,486
Apr 16, 4 PM $ 35.25
-0.46%
$ 1.08 million $ 707,120
Apr 16, 3 PM $ 35.41
+0.01%
$ 1.08 million $ 707,312
Apr 16, 2 PM $ 35.41
-0.03%
$ 1.08 million $ 708,040
Apr 16, 1 PM $ 35.42
+0.40%
$ 1.08 million $ 707,731
Apr 16, 12 PM $ 35.29
+0.09%
$ 1.08 million $ 706,933
Apr 16, 11 AM $ 35.25
+0.03%
$ 1.08 million $ 706,007
Apr 16, 10 AM $ 35.27
+0.14%
$ 1.08 million $ 706,832
Apr 16, 9 AM $ 35.24
-0.16%
$ 1.08 million $ 707,366
Apr 16, 8 AM $ 35.29
+0.02%
$ 1.08 million $ 705,909
Apr 16, 7 AM $ 35.24
-0.14%
$ 1.08 million $ 705,958
Apr 16, 6 AM $ 35.25
-0.06%
$ 1.08 million $ 706,001
Apr 16, 5 AM $ 35.29
+0.14%
$ 1.08 million $ 705,860
Apr 16, 4 AM $ 35.24
-0.08%
$ 1.08 million $ 704,400
Apr 16, 3 AM $ 35.27
+0.06%
$ 1.08 million $ 705,391
Apr 16, 2 AM $ 35.25
-0.01%
$ 1.08 million $ 705,229
Apr 16, 1 AM $ 35.25
+0.00%
$ 1.08 million $ 704,375
Apr 16, 12 AM $ 35.25
-0.04%
$ 1.08 million $ 703,887
Apr 15, 11 PM $ 35.27
+0.05%
$ 1.08 million $ 707,105
Apr 15, 10 PM $ 35.25
-0.05%
$ 1.08 million $ 707,518
Apr 15, 9 PM $ 35.27
+0.31%
$ 1.08 million $ 707,731
Apr 15, 8 PM $ 35.16
-0.25%
$ 1.08 million $ 706,880
Apr 15, 7 PM $ 35.24
-0.18%
$ 1.08 million $ 708,384
Apr 15, 6 PM $ 35.31
+0.03%
$ 1.08 million $ 707,778
Apr 15, 5 PM $ 35.3
+0.16%
$ 1.08 million $ 707,263
Apr 15, 4 PM $ 35.24
-0.17%
$ 1.08 million $ 706,364
Apr 15, 3 PM $ 35.27
+0.56%
$ 1.08 million $ 707,266
Apr 15, 2 PM $ 35.07
+0.07%
$ 1.07 million $ 706,359
Apr 15, 1 PM $ 35.02
+0.00%
$ 1.07 million $ 707,059
Apr 15, 12 PM $ 35.02
-0.16%
$ 1.07 million $ 709,679
Apr 15, 11 AM $ 35.03
-0.34%
$ 1.07 million $ 709,733
Apr 15, 10 AM $ 35.13
+0.02%
$ 1.07 million $ 708,355
Apr 15, 9 AM $ 35.13
-0.23%
$ 1.07 million $ 708,008
Apr 15, 8 AM $ 35.2
+0.02%
$ 1.08 million $ 708,954
Apr 15, 7 AM $ 35.15
-0.05%
$ 1.08 million $ 711,210
Apr 15, 6 AM $ 35.17
-0.03%
$ 1.08 million $ 710,489
Apr 15, 5 AM $ 35.18
-0.11%
$ 1.08 million $ 712,493
Apr 15, 4 AM $ 35.22
+0.23%
$ 1.08 million $ 711,459
Apr 15, 3 AM $ 35.14
-0.21%
$ 1.07 million $ 709,985
Apr 15, 2 AM $ 35.21
-0.02%
$ 1.08 million $ 709,317
Apr 15, 1 AM $ 35.22
+0.07%
$ 1.08 million $ 709,986
Apr 15, 12 AM $ 35.19
+1.18%
$ 1.08 million $ 709,858
Apr 14, 11 PM $ 34.74
+0.12%
$ 1.06 million $ 709,180
Apr 14, 10 PM $ 34.68
-0.08%
$ 1.06 million $ 708,405
Apr 14, 9 PM $ 34.71
-0.03%
$ 1.06 million $ 708,830
Apr 14, 8 PM $ 34.73
-0.64%
$ 1.06 million $ 708,927
Apr 14, 7 PM $ 34.93
+0.18%
$ 1.07 million $ 707,911
Apr 14, 6 PM $ 34.89
+0.04%
$ 1.07 million $ 708,335