Chipotle (Ondo Tokenized) Historical Data

CMGon Page 26
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 PM $ 29.44
-0.04%
$ 900,670 $ 656,503
Jun 6, 9 PM $ 29.46
+0.04%
$ 901,282 $ 658,662
Jun 6, 8 PM $ 29.45
-0.06%
$ 900,951 $ 657,486
Jun 6, 7 PM $ 29.47
+0.00%
$ 901,485 $ 658,410
Jun 6, 6 PM $ 29.5
+0.03%
$ 902,348 $ 660,457
Jun 6, 5 PM $ 29.49
+0.09%
$ 902,119 $ 664,096
Jun 6, 4 PM $ 29.46
+0.07%
$ 901,314 $ 665,758
Jun 6, 3 PM $ 29.44
+0.02%
$ 900,645 $ 665,839
Jun 6, 2 PM $ 29.44
-0.15%
$ 900,507 $ 665,277
Jun 6, 1 PM $ 29.48
+0.06%
$ 901,839 $ 669,644
Jun 6, 12 PM $ 29.43
-0.11%
$ 900,196 $ 678,333
Jun 6, 11 AM $ 29.47
-0.01%
$ 901,497 $ 677,931
Jun 6, 10 AM $ 29.47
+0.13%
$ 901,628 $ 677,828
Jun 6, 9 AM $ 29.43
-0.22%
$ 900,437 $ 677,913
Jun 6, 8 AM $ 29.44
-0.09%
$ 900,645 $ 677,203
Jun 6, 7 AM $ 29.45
-0.01%
$ 900,951 $ 676,771
Jun 6, 6 AM $ 29.45
-0.06%
$ 901,048 $ 676,693
Jun 6, 5 AM $ 29.47
+0.03%
$ 901,498 $ 676,424
Jun 6, 4 AM $ 29.43
-0.02%
$ 900,436 $ 677,004
Jun 6, 3 AM $ 29.44
-0.15%
$ 900,776 $ 677,321
Jun 6, 2 AM $ 29.5
+0.24%
$ 902,415 $ 678,107
Jun 6, 1 AM $ 29.43
-0.09%
$ 900,229 $ 677,462
Jun 6, 12 AM $ 29.45
-0.10%
$ 900,918 $ 677,120
Jun 5, 11 PM $ 29.49
+0.16%
$ 902,076 $ 678,835
Jun 5, 10 PM $ 29.43
-0.25%
$ 900,372 $ 679,533
Jun 5, 9 PM $ 29.5
+0.08%
$ 902,622 $ 678,762
Jun 5, 8 PM $ 29.45
-0.24%
$ 901,050 $ 679,365
Jun 5, 7 PM $ 29.52
-0.09%
$ 903,236 $ 678,193
Jun 5, 6 PM $ 29.56
-0.32%
$ 904,316 $ 676,535
Jun 5, 5 PM $ 29.61
+0.09%
$ 905,814 $ 675,222
Jun 5, 4 PM $ 29.58
+0.00%
$ 904,959 $ 673,682
Jun 5, 3 PM $ 29.63
+0.29%
$ 906,576 $ 674,558
Jun 5, 2 PM $ 29.6
-1.15%
$ 905,622 $ 676,032
Jun 5, 1 PM $ 29.8
+4.61%
$ 911,514 $ 670,960
Jun 5, 12 PM $ 28.45
-0.18%
$ 870,272 $ 664,346
Jun 5, 11 AM $ 28.45
+0.04%
$ 870,474 $ 665,303
Jun 5, 10 AM $ 28.44
-0.02%
$ 870,168 $ 665,585
Jun 5, 9 AM $ 28.45
-0.06%
$ 870,358 $ 664,683
Jun 5, 8 AM $ 28.47
+0.18%
$ 870,884 $ 664,225
Jun 5, 7 AM $ 28.42
-0.03%
$ 869,307 $ 663,952
Jun 5, 6 AM $ 28.42
-0.04%
$ 869,555 $ 663,177
Jun 5, 5 AM $ 28.53
+0.19%
$ 872,910 $ 663,517
Jun 5, 4 AM $ 28.48
+0.92%
$ 871,276 $ 663,896
Jun 5, 3 AM $ 28.24
+0.06%
$ 863,905 $ 662,723
Jun 5, 2 AM $ 28.2
-0.16%
$ 862,796 $ 663,427
Jun 5, 1 AM $ 28.25
-0.04%
$ 864,182 $ 663,415
Jun 5, 12 AM $ 28.26
-0.01%
$ 864,488 $ 663,084
Jun 4, 11 PM $ 28.25
-0.12%
$ 864,272 $ 669,608
Jun 4, 10 PM $ 28.25
-0.04%
$ 864,240 $ 669,325
Jun 4, 9 PM $ 28.26
+0.03%
$ 864,578 $ 668,802