Chipotle (Ondo Tokenized) Historical Data

CMGon Page 26
Download
Date Close Price change Market cap Trading volume
6:00 AM $ 36.13
+0.00%
$ 1.11 million $ 709,102
5:59 AM $ 36.13
-0.08%
$ 1.11 million $ 708,885
5:58 AM $ 36.16
+0.00%
$ 1.11 million $ 708,885
5:57 AM $ 36.16
+0.00%
$ 1.11 million $ 708,864
5:56 AM $ 36.17
+0.00%
$ 1.11 million $ 708,805
5:55 AM $ 36.16
+0.00%
$ 1.11 million $ 708,805
5:54 AM $ 36.16
+0.02%
$ 1.11 million $ 708,763
5:53 AM $ 36.15
+0.00%
$ 1.11 million $ 708,763
5:52 AM $ 36.15
+0.00%
$ 1.11 million $ 708,763
5:51 AM $ 36.15
+0.00%
$ 1.11 million $ 708,763
5:50 AM $ 36.15
+0.00%
$ 1.11 million $ 708,725
5:49 AM $ 36.15
+0.01%
$ 1.11 million $ 708,748
5:48 AM $ 36.15
+0.00%
$ 1.11 million $ 708,726
5:47 AM $ 36.15
+0.00%
$ 1.11 million $ 708,726
5:46 AM $ 36.15
+0.00%
$ 1.11 million $ 708,802
5:45 AM $ 36.15
+0.00%
$ 1.11 million $ 708,802
5:44 AM $ 36.15
+0.00%
$ 1.11 million $ 708,822
5:43 AM $ 36.14
+0.00%
$ 1.11 million $ 708,822
5:42 AM $ 36.15
+0.00%
$ 1.11 million $ 708,867
5:41 AM $ 36.14
+0.00%
$ 1.11 million $ 708,867
5:40 AM $ 36.14
+0.00%
$ 1.11 million $ 708,908
5:39 AM $ 36.14
+0.03%
$ 1.11 million $ 709,042
5:38 AM $ 36.14
+0.00%
$ 1.11 million $ 709,042
5:37 AM $ 36.14
+0.00%
$ 1.11 million $ 708,932
5:36 AM $ 36.14
+0.00%
$ 1.11 million $ 708,932
5:35 AM $ 36.14
+0.00%
$ 1.11 million $ 708,878
5:34 AM $ 36.14
+0.03%
$ 1.11 million $ 708,923
5:33 AM $ 36.12
+0.00%
$ 1.11 million $ 708,788
5:32 AM $ 36.12
+0.00%
$ 1.11 million $ 708,788
5:31 AM $ 36.12
+0.00%
$ 1.11 million $ 708,746
5:30 AM $ 36.12
+0.00%
$ 1.11 million $ 708,746
5:29 AM $ 36.12
+0.00%
$ 1.11 million $ 708,742
5:28 AM $ 36.12
+0.00%
$ 1.11 million $ 708,742
5:27 AM $ 36.13
+0.00%
$ 1.11 million $ 708,723
5:26 AM $ 36.13
+0.00%
$ 1.11 million $ 708,723
5:25 AM $ 36.12
+0.00%
$ 1.11 million $ 708,688
5:24 AM $ 36.12
-0.05%
$ 1.11 million $ 708,492
5:23 AM $ 36.14
+0.00%
$ 1.11 million $ 708,492
5:22 AM $ 36.14
+0.00%
$ 1.11 million $ 708,488
5:21 AM $ 36.14
+0.00%
$ 1.11 million $ 708,488
5:20 AM $ 36.14
+0.00%
$ 1.11 million $ 708,515
5:19 AM $ 36.14
+0.01%
$ 1.11 million $ 708,897
5:18 AM $ 36.14
+0.00%
$ 1.11 million $ 708,897
5:17 AM $ 36.14
+0.00%
$ 1.11 million $ 708,874
5:16 AM $ 36.14
+0.00%
$ 1.11 million $ 708,868
5:15 AM $ 36.14
+0.00%
$ 1.11 million $ 708,901
5:14 AM $ 36.14
-0.02%
$ 1.11 million $ 708,952
5:13 AM $ 36.14
+0.00%
$ 1.11 million $ 708,952
5:12 AM $ 36.15
+0.00%
$ 1.11 million $ 709,000
5:11 AM $ 36.14
+0.00%
$ 1.11 million $ 709,000