Chipotle (Ondo Tokenized) Historical Data

CMGon Page 27
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 34.89
+0.04%
$ 1.07 million $ 708,335
Apr 14, 5 PM $ 34.88
-0.24%
$ 1.07 million $ 707,779
Apr 14, 4 PM $ 34.96
-0.02%
$ 1.07 million $ 708,529
Apr 14, 3 PM $ 34.96
+0.02%
$ 1.07 million $ 709,501
Apr 14, 2 PM $ 34.95
+0.06%
$ 1.07 million $ 710,320
Apr 14, 1 PM $ 34.87
+0.83%
$ 1.07 million $ 709,768
Apr 14, 12 PM $ 34.58
+0.18%
$ 1.06 million $ 710,662
Apr 14, 11 AM $ 34.52
-0.13%
$ 1.06 million $ 710,235
Apr 14, 10 AM $ 34.56
+0.10%
$ 1.06 million $ 711,445
Apr 14, 9 AM $ 34.52
-0.19%
$ 1.06 million $ 712,971
Apr 14, 8 AM $ 34.59
+0.59%
$ 1.06 million $ 712,867
Apr 14, 7 AM $ 34.38
-0.09%
$ 1.05 million $ 711,274
Apr 14, 6 AM $ 34.42
+0.02%
$ 1.05 million $ 712,009
Apr 14, 5 AM $ 34.41
+0.15%
$ 1.05 million $ 710,259
Apr 14, 4 AM $ 34.36
-0.04%
$ 1.05 million $ 711,285
Apr 14, 3 AM $ 34.38
+0.02%
$ 1.05 million $ 711,648
Apr 14, 2 AM $ 34.37
+0.10%
$ 1.05 million $ 712,424
Apr 14, 1 AM $ 34.36
-0.09%
$ 1.05 million $ 711,475
Apr 14, 12 AM $ 34.37
-0.54%
$ 1.05 million $ 713,115
Apr 13, 11 PM $ 34.66
+0.53%
$ 1.06 million $ 711,358
Apr 13, 10 PM $ 34.51
-0.30%
$ 1.06 million $ 710,186
Apr 13, 9 PM $ 34.65
+0.50%
$ 1.06 million $ 710,086
Apr 13, 8 PM $ 34.6
+0.23%
$ 1.06 million $ 709,701
Apr 13, 7 PM $ 34.52
-0.06%
$ 1.06 million $ 708,910
Apr 13, 6 PM $ 34.54
-0.09%
$ 1.06 million $ 708,421
Apr 13, 5 PM $ 34.57
-0.01%
$ 1.06 million $ 707,486
Apr 13, 4 PM $ 34.58
+1.52%
$ 1.06 million $ 707,191
Apr 13, 3 PM $ 34.06
+0.26%
$ 1.04 million $ 706,594
Apr 13, 2 PM $ 33.97
+0.54%
$ 1.04 million $ 706,159
Apr 13, 1 PM $ 33.79
-0.23%
$ 1.03 million $ 704,771
Apr 13, 12 PM $ 33.87
+0.05%
$ 1.04 million $ 703,027
Apr 13, 11 AM $ 33.85
-0.09%
$ 1.04 million $ 703,410
Apr 13, 10 AM $ 33.88
-0.04%
$ 1.04 million $ 704,525
Apr 13, 9 AM $ 33.9
-0.02%
$ 1.04 million $ 703,290
Apr 13, 8 AM $ 33.91
-0.02%
$ 1.04 million $ 704,098
Apr 13, 7 AM $ 33.91
+0.16%
$ 1.04 million $ 703,060
Apr 13, 6 AM $ 33.86
-0.10%
$ 1.04 million $ 702,520
Apr 13, 5 AM $ 33.89
-0.01%
$ 1.04 million $ 703,394
Apr 13, 4 AM $ 33.9
+0.15%
$ 1.04 million $ 703,613
Apr 13, 3 AM $ 33.85
-0.09%
$ 1.04 million $ 704,773
Apr 13, 2 AM $ 33.88
+0.16%
$ 1.04 million $ 703,374
Apr 13, 1 AM $ 33.83
-0.16%
$ 1.03 million $ 702,751
Apr 13, 12 AM $ 33.88
-1.06%
$ 1.04 million $ 702,454
Apr 12, 11 PM $ 34.24
+0.05%
$ 1.05 million $ 702,642
Apr 12, 10 PM $ 34.23
-0.07%
$ 1.05 million $ 702,509
Apr 12, 9 PM $ 34.25
-0.07%
$ 1.05 million $ 702,070
Apr 12, 8 PM $ 34.28
+0.11%
$ 1.05 million $ 702,077
Apr 12, 7 PM $ 34.24
+0.04%
$ 1.05 million $ 701,042
Apr 12, 6 PM $ 34.28
+0.07%
$ 1.05 million $ 701,808
Apr 12, 5 PM $ 34.26
+0.00%
$ 1.05 million $ 702,983