Chipotle (Ondo Tokenized) Historical Data

CMGon Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 AM $ 37.03
-0.06%
$ 1.13 million $ 678,521
Feb 28, 12 AM $ 37.05
+0.16%
$ 1.13 million $ 691,168
Feb 27, 11 PM $ 36.99
-0.11%
$ 1.13 million $ 690,247
Feb 27, 10 PM $ 37.03
+0.05%
$ 1.13 million $ 690,354
Feb 27, 9 PM $ 37.01
-0.28%
$ 1.13 million $ 690,678
Feb 27, 8 PM $ 37.01
+0.19%
$ 1.13 million $ 694,048
Feb 27, 7 PM $ 36.94
-0.03%
$ 1.13 million $ 692,425
Feb 27, 6 PM $ 36.95
-0.14%
$ 1.13 million $ 692,961
Feb 27, 5 PM $ 36.92
+0.04%
$ 1.13 million $ 692,863
Feb 27, 4 PM $ 37.01
+0.08%
$ 1.13 million $ 694,846
Feb 27, 3 PM $ 36.93
+0.93%
$ 1.13 million $ 695,609
Feb 27, 2 PM $ 36.57
-2.73%
$ 1.12 million $ 695,316
Feb 27, 1 PM $ 37.59
-0.65%
$ 1.15 million $ 692,568
Feb 27, 12 PM $ 37.84
-0.06%
$ 1.16 million $ 690,616
Feb 27, 11 AM $ 37.86
+0.03%
$ 1.16 million $ 691,259
Feb 27, 10 AM $ 37.84
-0.02%
$ 1.16 million $ 693,541
Feb 27, 9 AM $ 37.85
-0.17%
$ 1.16 million $ 690,252
Feb 27, 8 AM $ 37.91
-0.28%
$ 1.16 million $ 690,794
Feb 27, 7 AM $ 38.02
+0.13%
$ 1.16 million $ 688,837
Feb 27, 6 AM $ 37.97
-0.74%
$ 1.16 million $ 688,717
Feb 27, 5 AM $ 38.26
+0.00%
$ 1.17 million $ 687,983
Feb 27, 4 AM $ 38.26
+0.04%
$ 1.17 million $ 687,698
Feb 27, 3 AM $ 38.24
-0.08%
$ 1.17 million $ 686,544
Feb 27, 2 AM $ 38.28
+0.08%
$ 1.17 million $ 687,600
Feb 27, 1 AM $ 38.25
+1.17%
$ 1.17 million $ 688,113
Feb 27, 12 AM $ 37.8
+0.15%
$ 1.16 million $ 674,924
Feb 26, 11 PM $ 37.74
-0.08%
$ 1.15 million $ 676,441
Feb 26, 10 PM $ 37.77
+0.35%
$ 1.16 million $ 676,884
Feb 26, 9 PM $ 37.64
-1.12%
$ 1.15 million $ 676,859
Feb 26, 8 PM $ 38.07
-0.10%
$ 1.16 million $ 675,953
Feb 26, 7 PM $ 38.1
+0.69%
$ 1.17 million $ 674,918
Feb 26, 6 PM $ 37.88
+0.15%
$ 1.16 million $ 678,190
Feb 26, 5 PM $ 37.83
-0.56%
$ 1.16 million $ 677,983
Feb 26, 4 PM $ 38.04
-0.13%
$ 1.16 million $ 676,999
Feb 26, 3 PM $ 38.09
-0.21%
$ 1.17 million $ 676,558
Feb 26, 2 PM $ 38.23
+1.89%
$ 1.17 million $ 675,193
Feb 26, 1 PM $ 37.52
+0.24%
$ 1.15 million $ 670,686
Feb 26, 12 PM $ 37.43
+0.03%
$ 1.15 million $ 671,199
Feb 26, 11 AM $ 37.42
+0.45%
$ 1.14 million $ 670,547
Feb 26, 10 AM $ 37.25
-0.03%
$ 1.14 million $ 668,366
Feb 26, 9 AM $ 37.26
-0.54%
$ 1.14 million $ 668,153
Feb 26, 8 AM $ 37.46
+0.39%
$ 1.15 million $ 666,318
Feb 26, 7 AM $ 37.32
-0.22%
$ 1.14 million $ 666,343
Feb 26, 6 AM $ 37.39
-0.28%
$ 1.14 million $ 666,209
Feb 26, 5 AM $ 37.49
+0.30%
$ 1.15 million $ 665,928
Feb 26, 4 AM $ 37.38
+0.07%
$ 1.14 million $ 666,867
Feb 26, 3 AM $ 37.33
-0.31%
$ 1.14 million $ 668,314
Feb 26, 2 AM $ 37.45
-0.05%
$ 1.15 million $ 668,602
Feb 26, 1 AM $ 37.46
-0.13%
$ 1.15 million $ 668,721
Feb 26, 12 AM $ 37.51
+0.15%
$ 1.15 million $ 672,107