Chipotle (Ondo Tokenized) Historical Data

CMGon Page 27
Download
Date Close Price change Market cap Trading volume
6:36 AM $ 36.14
+0.00%
$ 1.11 million $ 709,429
6:34 AM $ 36.14
+0.05%
$ 1.11 million $ 709,513
6:33 AM $ 36.12
+0.00%
$ 1.11 million $ 709,513
6:32 AM $ 36.12
+0.00%
$ 1.11 million $ 709,537
6:31 AM $ 36.12
+0.00%
$ 1.11 million $ 709,537
6:30 AM $ 36.12
+0.00%
$ 1.11 million $ 709,520
6:29 AM $ 36.12
-0.05%
$ 1.11 million $ 709,236
6:28 AM $ 36.14
+0.00%
$ 1.11 million $ 709,236
6:27 AM $ 36.14
+0.00%
$ 1.11 million $ 709,323
6:26 AM $ 36.14
+0.00%
$ 1.11 million $ 709,323
6:25 AM $ 36.14
+0.00%
$ 1.11 million $ 709,373
6:24 AM $ 36.14
-0.03%
$ 1.11 million $ 709,188
6:23 AM $ 36.15
+0.00%
$ 1.11 million $ 709,164
6:22 AM $ 36.15
+0.00%
$ 1.11 million $ 709,164
6:21 AM $ 36.15
+0.00%
$ 1.11 million $ 709,077
6:20 AM $ 36.15
+0.00%
$ 1.11 million $ 709,077
6:19 AM $ 36.15
-0.04%
$ 1.11 million $ 709,144
6:18 AM $ 36.16
+0.00%
$ 1.11 million $ 709,144
6:17 AM $ 36.17
+0.00%
$ 1.11 million $ 709,129
6:16 AM $ 36.17
+0.00%
$ 1.11 million $ 709,129
6:15 AM $ 36.17
+0.00%
$ 1.11 million $ 709,113
6:14 AM $ 36.16
+0.06%
$ 1.11 million $ 709,113
6:13 AM $ 36.14
+0.00%
$ 1.11 million $ 709,007
6:12 AM $ 36.14
+0.00%
$ 1.11 million $ 708,876
6:11 AM $ 36.14
+0.00%
$ 1.11 million $ 708,876
6:10 AM $ 36.14
+0.00%
$ 1.11 million $ 708,802
6:09 AM $ 36.18
+0.00%
$ 1.11 million $ 708,973
6:08 AM $ 36.18
+0.00%
$ 1.11 million $ 708,973
6:07 AM $ 36.18
+0.00%
$ 1.11 million $ 708,997
6:06 AM $ 36.18
+0.00%
$ 1.11 million $ 708,997
6:05 AM $ 36.17
+0.00%
$ 1.11 million $ 709,046
6:04 AM $ 36.17
+0.12%
$ 1.11 million $ 709,143
6:03 AM $ 36.13
+0.00%
$ 1.11 million $ 709,119
6:02 AM $ 36.13
+0.00%
$ 1.11 million $ 709,119
6:01 AM $ 36.13
+0.00%
$ 1.11 million $ 709,102
6:00 AM $ 36.13
+0.00%
$ 1.11 million $ 709,102
5:59 AM $ 36.13
-0.08%
$ 1.11 million $ 708,885
5:58 AM $ 36.16
+0.00%
$ 1.11 million $ 708,885
5:57 AM $ 36.16
+0.00%
$ 1.11 million $ 708,864
5:56 AM $ 36.17
+0.00%
$ 1.11 million $ 708,805
5:55 AM $ 36.16
+0.00%
$ 1.11 million $ 708,805
5:54 AM $ 36.16
+0.02%
$ 1.11 million $ 708,763
5:53 AM $ 36.15
+0.00%
$ 1.11 million $ 708,763
5:52 AM $ 36.15
+0.00%
$ 1.11 million $ 708,763
5:51 AM $ 36.15
+0.00%
$ 1.11 million $ 708,763
5:50 AM $ 36.15
+0.00%
$ 1.11 million $ 708,725
5:49 AM $ 36.15
+0.01%
$ 1.11 million $ 708,748
5:48 AM $ 36.15
+0.00%
$ 1.11 million $ 708,726
5:47 AM $ 36.15
+0.00%
$ 1.11 million $ 708,726
5:46 AM $ 36.15
+0.00%
$ 1.11 million $ 708,802