Chipotle (Ondo Tokenized) Historical Data

CMGon Page 28
Download
Date Close Price change Market cap Trading volume
7:24 AM $ 36.12
+0.00%
$ 1.11 million $ 708,700
7:23 AM $ 36.12
+0.00%
$ 1.11 million $ 708,784
7:22 AM $ 36.12
+0.00%
$ 1.11 million $ 708,859
7:21 AM $ 36.12
+0.00%
$ 1.11 million $ 708,859
7:20 AM $ 36.12
+0.00%
$ 1.11 million $ 708,878
7:19 AM $ 36.03
+0.01%
$ 1.1 million $ 708,878
7:18 AM $ 36.03
+0.00%
$ 1.1 million $ 708,858
7:17 AM $ 36.03
+0.00%
$ 1.1 million $ 708,837
7:16 AM $ 36.03
+0.00%
$ 1.1 million $ 708,810
7:15 AM $ 36.02
+0.00%
$ 1.1 million $ 708,994
7:14 AM $ 36.13
+0.00%
$ 1.11 million $ 708,994
7:13 AM $ 36.13
+0.00%
$ 1.11 million $ 708,753
7:11 AM $ 36.13
+0.01%
$ 1.11 million $ 708,746
7:10 AM $ 36.13
+0.00%
$ 1.11 million $ 708,751
7:09 AM $ 36.13
+0.07%
$ 1.11 million $ 708,751
7:08 AM $ 36.11
+0.01%
$ 1.11 million $ 708,946
7:06 AM $ 36.1
+0.00%
$ 1.11 million $ 708,997
7:05 AM $ 36.1
+0.00%
$ 1.11 million $ 708,997
7:04 AM $ 36.1
-0.12%
$ 1.1 million $ 709,126
7:02 AM $ 36.15
+0.00%
$ 1.1 million $ 709,035
7:01 AM $ 36.15
+0.00%
$ 1.1 million $ 708,988
6:59 AM $ 36.15
-0.06%
$ 1.11 million $ 708,890
6:58 AM $ 36.17
+0.00%
$ 1.11 million $ 708,888
6:57 AM $ 36.17
+0.00%
$ 1.11 million $ 708,888
6:56 AM $ 36.17
+0.00%
$ 1.11 million $ 708,867
6:55 AM $ 36.17
+0.00%
$ 1.11 million $ 708,867
6:54 AM $ 36.17
+0.05%
$ 1.11 million $ 708,861
6:53 AM $ 36.16
+0.00%
$ 1.11 million $ 708,861
6:52 AM $ 36.16
+0.00%
$ 1.11 million $ 708,831
6:50 AM $ 36.16
+0.00%
$ 1.11 million $ 708,827
6:49 AM $ 36.17
+0.00%
$ 1.11 million $ 708,984
6:48 AM $ 36.17
+0.00%
$ 1.11 million $ 708,954
6:47 AM $ 36.17
+0.00%
$ 1.11 million $ 708,954
6:46 AM $ 36.17
+0.00%
$ 1.11 million $ 709,013
6:45 AM $ 36.17
+0.00%
$ 1.11 million $ 709,013
6:44 AM $ 36.17
+0.12%
$ 1.11 million $ 709,081
6:42 AM $ 36.13
+0.00%
$ 1.11 million $ 709,117
6:41 AM $ 36.13
+0.00%
$ 1.11 million $ 709,189
6:39 AM $ 36.13
-0.03%
$ 1.11 million $ 709,330
6:38 AM $ 36.14
+0.00%
$ 1.11 million $ 709,445
6:36 AM $ 36.14
+0.00%
$ 1.11 million $ 709,429
6:34 AM $ 36.14
+0.05%
$ 1.11 million $ 709,513
6:33 AM $ 36.12
+0.00%
$ 1.11 million $ 709,513
6:32 AM $ 36.12
+0.00%
$ 1.11 million $ 709,537
6:31 AM $ 36.12
+0.00%
$ 1.11 million $ 709,537
6:30 AM $ 36.12
+0.00%
$ 1.11 million $ 709,520
6:29 AM $ 36.12
-0.05%
$ 1.11 million $ 709,236
6:28 AM $ 36.14
+0.00%
$ 1.11 million $ 709,236
6:27 AM $ 36.14
+0.00%
$ 1.11 million $ 709,323
6:26 AM $ 36.14
+0.00%
$ 1.11 million $ 709,323