Chipotle (Ondo Tokenized) Historical Data

CMGon Page 28
Download
Date Close Price change Market cap Trading volume
4:01 AM $ 33.18
+0.00%
$ 1.03 million $ 637,484
4:00 AM $ 33.18
+0.00%
$ 1.03 million $ 637,480
3:59 AM $ 33.19
+0.00%
$ 1.02 million $ 637,475
3:58 AM $ 33.18
+0.00%
$ 1.02 million $ 637,432
3:57 AM $ 33.18
+0.04%
$ 1.02 million $ 637,409
3:56 AM $ 33.07
+0.00%
$ 1.02 million $ 637,510
3:55 AM $ 33.08
+0.00%
$ 1.02 million $ 637,497
3:54 AM $ 33.08
+0.00%
$ 1.02 million $ 637,483
3:53 AM $ 33.07
+0.00%
$ 1.02 million $ 637,478
3:52 AM $ 33.07
-0.02%
$ 1.02 million $ 637,474
3:51 AM $ 33.21
+0.00%
$ 1.02 million $ 637,633
3:50 AM $ 33.21
+0.00%
$ 1.02 million $ 637,658
3:49 AM $ 33.22
+0.00%
$ 1.03 million $ 637,702
3:48 AM $ 33.22
+0.00%
$ 1.03 million $ 637,735
3:47 AM $ 33.22
+0.02%
$ 1.03 million $ 637,774
3:46 AM $ 33.2
+0.00%
$ 1.03 million $ 637,840
3:45 AM $ 33.2
+0.00%
$ 1.03 million $ 637,847
3:44 AM $ 33.19
+0.00%
$ 1.02 million $ 637,849
3:43 AM $ 33.2
+0.00%
$ 1.02 million $ 637,836
3:42 AM $ 33.21
+0.04%
$ 1.02 million $ 637,837
3:41 AM $ 33.1
+0.00%
$ 1.02 million $ 638,060
3:40 AM $ 33.1
+0.00%
$ 1.02 million $ 638,029
3:39 AM $ 33.11
+0.00%
$ 1.02 million $ 638,004
3:38 AM $ 33.11
+0.00%
$ 1.02 million $ 637,954
3:37 AM $ 33.12
-0.02%
$ 1.02 million $ 637,940
3:36 AM $ 33.11
+0.00%
$ 1.02 million $ 637,779
3:35 AM $ 33.1
+0.00%
$ 1.02 million $ 637,788
3:34 AM $ 33.1
+0.00%
$ 1.02 million $ 637,748
3:33 AM $ 33.1
+0.00%
$ 1.02 million $ 637,714
3:32 AM $ 33.1
+0.00%
$ 1.02 million $ 637,645
3:31 AM $ 33.05
+0.00%
$ 1.02 million $ 637,720
3:30 AM $ 33.05
+0.00%
$ 1.02 million $ 637,701
3:29 AM $ 33.05
+0.00%
$ 1.02 million $ 637,703
3:28 AM $ 33.05
+0.00%
$ 1.02 million $ 637,695
3:27 AM $ 33.04
+0.00%
$ 1.02 million $ 637,681
3:26 AM $ 33.04
+0.00%
$ 1.02 million $ 637,743
3:25 AM $ 33.05
+0.00%
$ 1.02 million $ 637,735
3:24 AM $ 33.05
+0.00%
$ 1.02 million $ 637,733
3:23 AM $ 33.06
+0.00%
$ 1.02 million $ 637,723
3:22 AM $ 33.05
+0.05%
$ 1.02 million $ 637,703
3:21 AM $ 33.29
+0.00%
$ 1.02 million $ 637,785
3:20 AM $ 33.3
+0.00%
$ 1.02 million $ 637,839
3:19 AM $ 33.31
+0.00%
$ 1.03 million $ 637,875
3:18 AM $ 33.31
+0.00%
$ 1.03 million $ 637,915
3:17 AM $ 33.32
+0.02%
$ 1.03 million $ 637,955
3:16 AM $ 33.25
+0.00%
$ 1.03 million $ 638,229
3:15 AM $ 33.25
+0.00%
$ 1.03 million $ 638,213
3:14 AM $ 33.24
+0.00%
$ 1.03 million $ 638,170
3:13 AM $ 33.25
+0.00%
$ 1.03 million $ 638,113
3:12 AM $ 33.25
+0.01%
$ 1.03 million $ 638,102