Chipotle (Ondo Tokenized) Historical Data

CMGon Page 29
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 34.01
+0.06%
$ 1.04 million $ 692,059
Apr 10, 3 PM $ 33.99
-0.23%
$ 1.04 million $ 693,777
Apr 10, 2 PM $ 34.08
+0.38%
$ 1.04 million $ 693,673
Apr 10, 1 PM $ 33.94
-0.52%
$ 1.04 million $ 694,571
Apr 10, 12 PM $ 34.13
+0.13%
$ 1.04 million $ 692,478
Apr 10, 11 AM $ 34.08
-0.25%
$ 1.04 million $ 692,381
Apr 10, 10 AM $ 34.17
+0.54%
$ 1.05 million $ 692,950
Apr 10, 9 AM $ 33.99
-0.08%
$ 1.04 million $ 692,474
Apr 10, 8 AM $ 34.01
-1.47%
$ 1.04 million $ 693,727
Apr 10, 7 AM $ 34.53
+0.08%
$ 1.06 million $ 691,513
Apr 10, 6 AM $ 34.5
-0.06%
$ 1.06 million $ 690,967
Apr 10, 5 AM $ 34.52
+0.04%
$ 1.06 million $ 691,394
Apr 10, 4 AM $ 34.51
+0.08%
$ 1.06 million $ 691,339
Apr 10, 3 AM $ 34.5
-0.01%
$ 1.06 million $ 690,391
Apr 10, 2 AM $ 34.5
-0.09%
$ 1.06 million $ 690,654
Apr 10, 1 AM $ 34.48
-0.03%
$ 1.05 million $ 704,457
Apr 10, 12 AM $ 34.53
+0.43%
$ 1.06 million $ 705,271
Apr 9, 11 PM $ 34.35
-0.10%
$ 1.05 million $ 705,661
Apr 9, 10 PM $ 34.4
+0.03%
$ 1.05 million $ 705,782
Apr 9, 9 PM $ 34.39
+0.04%
$ 1.05 million $ 706,320
Apr 9, 8 PM $ 34.38
+0.07%
$ 1.05 million $ 707,238
Apr 9, 7 PM $ 34.35
-0.11%
$ 1.05 million $ 707,644
Apr 9, 6 PM $ 34.39
-0.11%
$ 1.05 million $ 707,972
Apr 9, 5 PM $ 34.43
+1.03%
$ 1.05 million $ 706,925
Apr 9, 4 PM $ 34.08
+0.63%
$ 1.04 million $ 704,266
Apr 9, 3 PM $ 33.86
+0.61%
$ 1.04 million $ 703,545
Apr 9, 2 PM $ 33.66
+0.05%
$ 1.03 million $ 702,785
Apr 9, 1 PM $ 33.64
-0.05%
$ 1.03 million $ 703,695
Apr 9, 12 PM $ 33.66
-0.59%
$ 1.03 million $ 707,684
Apr 9, 11 AM $ 33.89
-0.10%
$ 1.04 million $ 707,536
Apr 9, 10 AM $ 33.92
-0.07%
$ 1.04 million $ 708,053
Apr 9, 9 AM $ 33.89
-0.21%
$ 1.04 million $ 707,989
Apr 9, 8 AM $ 33.97
+0.25%
$ 1.04 million $ 707,910
Apr 9, 7 AM $ 33.89
-0.01%
$ 1.04 million $ 709,115
Apr 9, 6 AM $ 33.89
+0.15%
$ 1.04 million $ 709,898
Apr 9, 5 AM $ 33.84
-0.08%
$ 1.04 million $ 708,506
Apr 9, 4 AM $ 33.87
+0.11%
$ 1.04 million $ 710,280
Apr 9, 3 AM $ 33.85
-0.08%
$ 1.04 million $ 709,227
Apr 9, 2 AM $ 33.87
+0.07%
$ 1.04 million $ 708,126
Apr 9, 1 AM $ 33.88
+0.06%
$ 1.04 million $ 708,039
Apr 9, 12 AM $ 33.84
-0.03%
$ 1.04 million $ 709,831
Apr 8, 11 PM $ 33.84
+0.02%
$ 1.04 million $ 711,598
Apr 8, 10 PM $ 33.87
-0.01%
$ 1.04 million $ 711,930
Apr 8, 9 PM $ 33.86
+0.00%
$ 1.04 million $ 713,553
Apr 8, 8 PM $ 33.86
+0.09%
$ 1.04 million $ 712,432
Apr 8, 7 PM $ 33.89
+0.10%
$ 1.04 million $ 712,732
Apr 8, 6 PM $ 33.84
-0.61%
$ 1.04 million $ 712,358
Apr 8, 5 PM $ 34.05
-0.03%
$ 1.04 million $ 713,222
Apr 8, 4 PM $ 34.06
-0.47%
$ 1.04 million $ 714,017
Apr 8, 3 PM $ 34.22
+0.06%
$ 1.05 million $ 714,732