Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chipotle (Ondo Tokenized) Historical Data

CMGon Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2026 $31.25
+3.11%
$955,988 $668,383
Jun 10, 2026 $30.31
+1.59%
$927,162 $669,924
Jun 9, 2026 $29.85
+1.62%
$913,188 $681,767
Jun 8, 2026 $29.37
-0.23%
$898,632 $679,886
Jun 7, 2026 $29.44
-0.03%
$900,695 $659,648
Jun 6, 2026 $29.45
-0.09%
$901,002 $657,090
Jun 5, 2026 $29.49
+4.34%
$902,076 $678,835
Jun 4, 2026 $28.25
-2.24%
$864,272 $669,608
Jun 3, 2026 $28.9
-1.57%
$884,033 $655,480
Jun 2, 2026 $29.35
-4.60%
$898,034 $656,598
Jun 1, 2026 $30.65
-4.36%
$937,706 $702,698
May 31, 2026 $32.05
+0.04%
$980,463 $700,839
May 30, 2026 $32.07
+0.00%
$980,196 $704,234
May 29, 2026 $32.04
-1.16%
$981,209 $700,137
May 28, 2026 $32.42
-1.55%
$980,570 $706,127
May 27, 2026 $32.93
+2.07%
$1 million $713,171
May 26, 2026 $32.27
-1.39%
$997,410 $710,538
May 25, 2026 $32.72
+0.09%
$1.01 million $698,702
May 24, 2026 $32.69
+0.06%
$1 million $703,472
May 23, 2026 $32.67
-0.08%
$1 million $695,541
May 22, 2026 $32.7
-0.60%
$1 million $710,510
May 21, 2026 $32.9
-0.83%
$1.01 million $715,834
May 20, 2026 $33.17
+0.99%
$1.01 million $704,389
May 19, 2026 $32.84
-2.16%
$1 million $708,439
May 18, 2026 $33.49
+2.52%
$1.03 million $702,659
May 17, 2026 $32.67
+0.00%
$999,745 $704,004
May 16, 2026 $32.68
+0.01%
$999,473 $702,963
May 15, 2026 $32.68
+1.06%
$999,636 $699,913
May 14, 2026 $32.37
+1.03%
$990,210 $699,256
May 13, 2026 $32.05
-1.14%
$980,363 $703,813
May 12, 2026 $32.42
+1.50%
$991,708 $713,894
May 11, 2026 $31.93
-1.40%
$976,949 $654,360
May 10, 2026 $32.38
+0.21%
$990,560 $659,192
May 9, 2026 $32.37
+0.02%
$990,180 $660,663
May 8, 2026 $32.36
-2.67%
$989,922 $654,428
May 7, 2026 $33.21
+1.53%
$1.02 million $708,567
May 6, 2026 $32.69
+1.23%
$1 million $708,365
May 5, 2026 $32.25
+0.45%
$986,479 $704,937
May 4, 2026 $32.09
-2.44%
$981,832 $711,430
May 3, 2026 $32.8
-0.16%
$1 million $703,101
May 2, 2026 $32.88
-0.64%
$1.01 million $707,015
May 1, 2026 $33.09
-2.25%
$1.01 million $706,474
Apr 30, 2026 $33.88
-1.25%
$1.04 million $716,762
Apr 29, 2026 $34.35
+4.59%
$1.05 million $737,808
Apr 28, 2026 $32.89
-2.46%
$1 million $713,050
Apr 27, 2026 $33.74
-1.41%
$1.03 million $701,500
Apr 26, 2026 $34.23
-0.10%
$1.05 million $700,864
Apr 25, 2026 $34.26
+0.06%
$1.05 million $695,003
Apr 24, 2026 $34.23
+0.65%
$1.05 million $705,156
Apr 23, 2026 $34.02
-3.47%
$1.04 million $696,460