Chipotle (Ondo Tokenized) Historical Data

CMGon Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 PM $ 31.91
+0.37%
$ 986,114 $ 665,530
Jul 23, 5 PM $ 31.8
-0.25%
$ 982,489 $ 664,791
Jul 23, 4 PM $ 31.88
-0.36%
$ 985,045 $ 664,941
Jul 23, 3 PM $ 32
-0.19%
$ 988,781 $ 664,526
Jul 23, 2 PM $ 32.07
-0.02%
$ 990,936 $ 664,175
Jul 23, 1 PM $ 32.07
-1.23%
$ 990,861 $ 664,376
Jul 23, 12 PM $ 32.46
+0.15%
$ 1 million $ 664,524
Jul 23, 11 AM $ 32.41
+0.14%
$ 1 million $ 663,750
Jul 23, 10 AM $ 32.36
-0.10%
$ 1 million $ 663,142
Jul 23, 9 AM $ 32.41
-0.21%
$ 1 million $ 663,266
Jul 23, 8 AM $ 32.48
+0.68%
$ 1 million $ 662,863
Jul 23, 7 AM $ 32.26
-0.12%
$ 996,691 $ 661,292
Jul 23, 6 AM $ 32.29
+0.39%
$ 997,785 $ 659,889
Jul 23, 5 AM $ 32.17
-0.62%
$ 993,907 $ 659,666
Jul 23, 4 AM $ 32.36
+0.00%
$ 999,902 $ 659,841
Jul 23, 3 AM $ 32.37
+0.21%
$ 1 million $ 660,079
Jul 23, 2 AM $ 32.3
-2.42%
$ 998,153 $ 660,686
Jul 23, 1 AM $ 33.11
+2.14%
$ 1.02 million $ 661,208
Jul 23, 12 AM $ 32.42
+0.75%
$ 1 million $ 661,346
Jul 22, 11 PM $ 32.12
-0.02%
$ 992,434 $ 661,046
Jul 22, 10 PM $ 32.12
-0.12%
$ 992,487 $ 660,514
Jul 22, 9 PM $ 32.16
+0.05%
$ 993,618 $ 660,620
Jul 22, 8 PM $ 32.14
-0.10%
$ 993,052 $ 660,507
Jul 22, 7 PM $ 32.17
-2.02%
$ 994,110 $ 660,929
Jul 22, 6 PM $ 32.83
-1.15%
$ 1.01 million $ 659,707
Jul 22, 5 PM $ 33.22
+0.98%
$ 1.03 million $ 659,866
Jul 22, 4 PM $ 32.9
-0.39%
$ 1.02 million $ 659,429
Jul 22, 3 PM $ 33.02
-0.01%
$ 1.02 million $ 659,423
Jul 22, 2 PM $ 33.02
-0.52%
$ 1.02 million $ 658,608
Jul 22, 1 PM $ 33.19
-0.33%
$ 1.03 million $ 659,160
Jul 22, 12 PM $ 33.3
+0.13%
$ 1.03 million $ 658,509
Jul 22, 11 AM $ 33.25
-0.08%
$ 1.03 million $ 659,151
Jul 22, 10 AM $ 33.26
-0.17%
$ 1.03 million $ 659,733
Jul 22, 9 AM $ 33.32
+0.03%
$ 1.03 million $ 659,507
Jul 22, 8 AM $ 33.31
+1.95%
$ 1.03 million $ 659,491
Jul 22, 7 AM $ 32.67
-0.46%
$ 1.01 million $ 659,923
Jul 22, 6 AM $ 32.83
-0.99%
$ 1.01 million $ 659,856
Jul 22, 5 AM $ 33.16
+0.31%
$ 1.02 million $ 658,889
Jul 22, 4 AM $ 33.06
+0.20%
$ 1.02 million $ 658,648
Jul 22, 3 AM $ 32.99
-0.06%
$ 1.02 million $ 658,927
Jul 22, 2 AM $ 33.01
+0.02%
$ 1.02 million $ 657,625
Jul 22, 1 AM $ 33
-0.05%
$ 1.02 million $ 657,263
Jul 22, 12 AM $ 33.02
-1.51%
$ 1.02 million $ 656,574
Jul 21, 11 PM $ 33.59
+0.47%
$ 1.04 million $ 656,437
Jul 21, 10 PM $ 33.43
-0.08%
$ 1.03 million $ 656,442
Jul 21, 9 PM $ 33.47
-0.39%
$ 1.03 million $ 656,162
Jul 21, 8 PM $ 33.59
-0.10%
$ 1.04 million $ 656,606
Jul 21, 7 PM $ 33.63
+0.18%
$ 1.04 million $ 656,251
Jul 21, 6 PM $ 33.58
+0.07%
$ 1.04 million $ 655,267
Jul 21, 5 PM $ 33.55
+0.19%
$ 1.04 million $ 655,949