Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chipotle (Ondo Tokenized) Historical Data

CMGon Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 9 AM $33.67
-0.18%
$1.04 million $144,306
Sep 18, 8 AM $33.73
-0.91%
$1.04 million $144,779
Sep 18, 7 AM $34.14
+1.28%
$1.05 million $144,949
Sep 18, 6 AM $33.71
-0.06%
$1.04 million $145,064
Sep 18, 5 AM $33.74
+0.27%
$1.04 million $146,038
Sep 18, 4 AM $33.64
-0.03%
$1.04 million $146,958
Sep 18, 3 AM $33.65
-0.33%
$1.04 million $147,457
Sep 18, 2 AM $33.77
+0.06%
$1.04 million $148,484
Sep 18, 1 AM $33.74
+0.06%
$1.04 million $150,443
Sep 18, 12 AM $33.73
-0.27%
$1.04 million $148,203
Sep 17, 11 PM $33.67
+0.18%
$1.04 million $148,278
Sep 17, 10 PM $33.6
+0.09%
$1.04 million $149,311
Sep 17, 9 PM $33.58
-0.09%
$1.03 million $148,534
Sep 17, 8 PM $33.61
-1.35%
$1.04 million $148,216
Sep 17, 7 PM $34.07
+1.13%
$1.05 million $150,451
Sep 17, 6 PM $33.7
-0.35%
$1.04 million $150,276
Sep 17, 5 PM $33.84
+0.21%
$1.04 million $151,072
Sep 17, 4 PM $33.78
-0.18%
$1.04 million $149,993
Sep 17, 3 PM $33.83
-0.03%
$1.04 million $150,885
Sep 17, 2 PM $33.83
+0.00%
$1.04 million $150,672
Sep 17, 1 PM $33.96
-0.35%
$1.05 million $150,510
Sep 17, 12 PM $34.1
+0.47%
$1.05 million $151,072
Sep 17, 11 AM $33.95
+0.00%
$1.05 million $151,459
Sep 17, 10 AM $33.9
+0.03%
$1.04 million $153,186
Sep 17, 9 AM $33.89
-1.48%
$1.04 million $153,630
Sep 17, 8 AM $34.39
+0.03%
$1.06 million $152,881
Sep 17, 7 AM $34.32
+0.88%
$1.06 million $152,374
Sep 17, 6 AM $34.06
-0.12%
$1.05 million $152,205
Sep 17, 5 AM $34.1
+0.03%
$1.05 million $152,222
Sep 17, 4 AM $34.1
+0.09%
$1.05 million $151,512
Sep 17, 3 AM $34.03
-0.18%
$1.05 million $151,882
Sep 17, 2 AM $34.08
-1.10%
$1.05 million $150,972
Sep 17, 1 AM $34.43
+0.58%
$1.06 million $149,498
Sep 17, 12 AM $33.82
-2.00%
$1.04 million $150,801
Sep 16, 11 PM $34.26
+1.42%
$1.06 million $149,808
Sep 16, 10 PM $33.77
+0.06%
$1.04 million $149,248
Sep 16, 9 PM $33.77
+0.00%
$1.04 million $149,733
Sep 16, 8 PM $33.76
+0.48%
$1.04 million $148,339
Sep 16, 7 PM $33.35
-1.97%
$1.03 million $146,124
Sep 16, 6 PM $34.14
-0.61%
$1.05 million $146,765
Sep 16, 5 PM $34.37
+0.09%
$1.06 million $145,120
Sep 16, 4 PM $34.37
-0.12%
$1.06 million $145,125
Sep 16, 3 PM $34.41
+0.35%
$1.06 million $143,996
Sep 16, 2 PM $34.25
+0.03%
$1.06 million $144,810
Sep 16, 1 PM $34.24
-2.12%
$1.05 million $145,018
Sep 16, 12 PM $35.01
+0.11%
$1.08 million $143,789
Sep 16, 11 AM $34.98
+0.78%
$1.08 million $141,848
Sep 16, 10 AM $34.72
+0.00%
$1.07 million $140,244
Sep 16, 9 AM $34.71
-0.32%
$1.07 million $139,021
Sep 16, 8 AM $34.81
-0.71%
$1.07 million $139,316