Chipotle (Ondo Tokenized) Historical Data

CMGon Page 3
Download
Date Close Price change Market cap Trading volume
8:51 PM $ 33.2
+0.00%
$ 1.02 million $ 637,209
8:50 PM $ 33.2
+0.00%
$ 1.02 million $ 637,235
8:49 PM $ 33.2
+0.00%
$ 1.02 million $ 637,254
8:48 PM $ 33.19
+0.00%
$ 1.02 million $ 637,276
8:47 PM $ 33.19
+0.01%
$ 1.02 million $ 637,271
8:46 PM $ 33.25
+0.00%
$ 1.02 million $ 637,134
8:45 PM $ 33.25
+0.00%
$ 1.02 million $ 637,145
8:44 PM $ 33.25
+0.00%
$ 1.03 million $ 637,213
8:43 PM $ 33.26
+0.00%
$ 1.03 million $ 637,290
8:42 PM $ 33.26
+0.00%
$ 1.03 million $ 637,331
8:41 PM $ 33.23
+0.00%
$ 1.03 million $ 637,420
8:40 PM $ 33.23
+0.00%
$ 1.03 million $ 637,447
8:39 PM $ 33.23
+0.00%
$ 1.03 million $ 637,468
8:38 PM $ 33.23
+0.00%
$ 1.03 million $ 637,455
8:37 PM $ 33.23
+0.01%
$ 1.03 million $ 637,447
8:36 PM $ 33.07
+0.00%
$ 1.03 million $ 637,496
8:35 PM $ 33.06
+0.00%
$ 1.03 million $ 637,472
8:34 PM $ 33.06
+0.00%
$ 1.02 million $ 637,416
8:33 PM $ 33.06
+0.00%
$ 1.02 million $ 637,391
8:32 PM $ 33.06
-0.01%
$ 1.02 million $ 637,377
8:31 PM $ 33.15
+0.00%
$ 1.02 million $ 637,379
8:30 PM $ 33.15
+0.00%
$ 1.02 million $ 637,380
8:29 PM $ 33.16
+0.00%
$ 1.02 million $ 637,378
8:28 PM $ 33.16
+0.00%
$ 1.02 million $ 637,415
8:27 PM $ 33.16
+0.00%
$ 1.02 million $ 637,429
8:26 PM $ 33.2
+0.00%
$ 1.02 million $ 637,327
8:25 PM $ 33.21
+0.00%
$ 1.02 million $ 637,307
8:24 PM $ 33.21
+0.00%
$ 1.03 million $ 637,358
8:23 PM $ 33.21
+0.00%
$ 1.03 million $ 637,373
8:22 PM $ 33.21
+0.00%
$ 1.03 million $ 637,402
8:21 PM $ 33.08
+0.00%
$ 1.03 million $ 637,448
8:20 PM $ 33.07
+0.00%
$ 1.03 million $ 637,446
8:19 PM $ 33.07
+0.00%
$ 1.02 million $ 637,438
8:18 PM $ 33.08
+0.00%
$ 1.02 million $ 637,441
8:17 PM $ 33.07
-0.02%
$ 1.02 million $ 637,459
8:16 PM $ 33.28
+0.00%
$ 1.02 million $ 637,607
8:15 PM $ 33.29
+0.00%
$ 1.02 million $ 637,609
8:14 PM $ 33.28
+0.00%
$ 1.03 million $ 637,597
8:13 PM $ 33.29
+0.00%
$ 1.03 million $ 637,592
8:12 PM $ 33.3
+0.00%
$ 1.03 million $ 637,580
8:11 PM $ 33.12
+0.00%
$ 1.03 million $ 637,628
8:10 PM $ 33.11
+0.00%
$ 1.03 million $ 637,638
8:09 PM $ 33.1
+0.00%
$ 1.02 million $ 637,645
8:08 PM $ 33.1
+0.00%
$ 1.02 million $ 637,660
8:07 PM $ 33.1
-0.01%
$ 1.02 million $ 637,675
8:06 PM $ 33.08
+0.00%
$ 1.02 million $ 637,614
8:05 PM $ 33.09
+0.00%
$ 1.02 million $ 637,643
8:04 PM $ 33.08
+0.00%
$ 1.02 million $ 637,684
8:03 PM $ 33.07
+0.00%
$ 1.02 million $ 637,721
8:02 PM $ 33.08
-0.01%
$ 1.02 million $ 637,734