Chipotle (Ondo Tokenized) Historical Data

CMGon Page 3
Download
Date Close Price change Market cap Trading volume
9:04 AM $ 35.93
-0.18%
$ 1.1 million $ 705,149
9:03 AM $ 36
+0.00%
$ 1.1 million $ 705,149
9:02 AM $ 35.99
+0.00%
$ 1.1 million $ 705,086
9:01 AM $ 35.99
+0.00%
$ 1.1 million $ 705,086
9:00 AM $ 35.99
+0.00%
$ 1.1 million $ 705,090
8:59 AM $ 35.99
+0.07%
$ 1.1 million $ 704,977
8:58 AM $ 35.97
+0.00%
$ 1.1 million $ 704,977
8:57 AM $ 35.97
+0.00%
$ 1.1 million $ 705,040
8:56 AM $ 35.97
+0.00%
$ 1.1 million $ 705,040
8:55 AM $ 35.97
+0.00%
$ 1.1 million $ 705,048
8:54 AM $ 35.97
+0.14%
$ 1.1 million $ 705,101
8:53 AM $ 35.92
+0.00%
$ 1.1 million $ 705,101
8:52 AM $ 35.92
+0.00%
$ 1.1 million $ 705,187
8:51 AM $ 35.92
+0.00%
$ 1.1 million $ 705,187
8:50 AM $ 35.91
+0.00%
$ 1.1 million $ 705,245
8:49 AM $ 35.91
-0.05%
$ 1.1 million $ 705,164
8:48 AM $ 35.93
+0.00%
$ 1.1 million $ 705,192
8:47 AM $ 35.93
+0.00%
$ 1.1 million $ 705,192
8:46 AM $ 35.93
+0.00%
$ 1.1 million $ 705,213
8:45 AM $ 35.93
+0.00%
$ 1.1 million $ 705,213
8:44 AM $ 35.93
+0.10%
$ 1.1 million $ 705,114
8:43 AM $ 35.89
+0.00%
$ 1.1 million $ 705,114
8:42 AM $ 35.89
+0.00%
$ 1.1 million $ 705,044
8:41 AM $ 35.89
+0.00%
$ 1.1 million $ 705,044
8:40 AM $ 35.89
+0.00%
$ 1.1 million $ 705,031
8:39 AM $ 35.89
-0.08%
$ 1.1 million $ 705,026
8:38 AM $ 35.92
+0.00%
$ 1.1 million $ 705,026
8:37 AM $ 35.92
+0.00%
$ 1.1 million $ 704,969
8:36 AM $ 35.92
+0.00%
$ 1.1 million $ 704,969
8:35 AM $ 35.92
+0.00%
$ 1.1 million $ 704,950
8:34 AM $ 35.92
-0.03%
$ 1.1 million $ 705,121
8:33 AM $ 35.93
+0.00%
$ 1.1 million $ 705,121
8:32 AM $ 35.93
+0.00%
$ 1.1 million $ 704,974
8:31 AM $ 35.93
+0.00%
$ 1.1 million $ 704,974
8:30 AM $ 35.93
+0.00%
$ 1.1 million $ 704,966
8:29 AM $ 35.93
+0.09%
$ 1.1 million $ 704,844
8:28 AM $ 35.89
+0.00%
$ 1.1 million $ 704,831
8:27 AM $ 35.89
+0.00%
$ 1.1 million $ 704,831
8:26 AM $ 35.89
+0.00%
$ 1.1 million $ 704,832
8:25 AM $ 35.89
+0.00%
$ 1.1 million $ 704,867
8:24 AM $ 35.89
-0.10%
$ 1.1 million $ 704,675
8:23 AM $ 35.93
+0.00%
$ 1.1 million $ 704,675
8:22 AM $ 35.93
+0.00%
$ 1.1 million $ 704,655
8:21 AM $ 35.93
+0.00%
$ 1.1 million $ 704,640
8:20 AM $ 35.93
+0.00%
$ 1.1 million $ 704,640
8:19 AM $ 35.93
-0.02%
$ 1.1 million $ 704,487
8:18 AM $ 35.94
+0.00%
$ 1.1 million $ 704,487
8:17 AM $ 35.94
+0.00%
$ 1.1 million $ 704,509
8:16 AM $ 35.94
+0.00%
$ 1.1 million $ 704,509
8:15 AM $ 35.94
+0.00%
$ 1.1 million $ 704,543