Chipotle (Ondo Tokenized) Historical Data

CMGon Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 AM $ 37.52
+0.46%
$ 1.15 million $ 656,917
Feb 21, 11 PM $ 37.36
-0.12%
$ 1.14 million $ 657,006
Feb 21, 10 PM $ 37.4
-0.06%
$ 1.14 million $ 657,176
Feb 21, 9 PM $ 37.41
-0.29%
$ 1.14 million $ 657,057
Feb 21, 8 PM $ 37.52
+0.18%
$ 1.15 million $ 656,946
Feb 21, 7 PM $ 37.46
+0.16%
$ 1.15 million $ 656,019
Feb 21, 6 PM $ 37.4
+0.09%
$ 1.14 million $ 654,384
Feb 21, 5 PM $ 37.37
-0.52%
$ 1.14 million $ 654,005
Feb 21, 4 PM $ 37.56
+0.22%
$ 1.15 million $ 654,414
Feb 21, 3 PM $ 37.47
+0.14%
$ 1.15 million $ 658,921
Feb 21, 2 PM $ 37.42
-0.20%
$ 1.14 million $ 662,912
Feb 21, 1 PM $ 37.48
-0.08%
$ 1.15 million $ 666,458
Feb 21, 12 PM $ 37.53
+0.28%
$ 1.15 million $ 667,446
Feb 21, 11 AM $ 37.44
+0.05%
$ 1.15 million $ 667,718
Feb 21, 10 AM $ 37.41
+0.12%
$ 1.14 million $ 667,427
Feb 21, 9 AM $ 37.35
-0.40%
$ 1.14 million $ 666,721
Feb 21, 8 AM $ 37.51
+0.38%
$ 1.15 million $ 669,766
Feb 21, 7 AM $ 37.37
-0.12%
$ 1.14 million $ 669,628
Feb 21, 6 AM $ 37.41
+0.22%
$ 1.14 million $ 670,029
Feb 21, 5 AM $ 37.34
-0.46%
$ 1.14 million $ 670,121
Feb 21, 4 AM $ 37.51
+0.37%
$ 1.15 million $ 669,761
Feb 21, 3 AM $ 37.37
+0.01%
$ 1.14 million $ 669,298
Feb 21, 2 AM $ 37.37
-0.05%
$ 1.14 million $ 669,884
Feb 21, 1 AM $ 37.39
-0.38%
$ 1.14 million $ 670,123
Feb 21, 12 AM $ 37.53
+0.10%
$ 1.15 million $ 669,990
Feb 20, 11 PM $ 37.5
-0.01%
$ 1.15 million $ 670,114
Feb 20, 10 PM $ 37.5
-0.01%
$ 1.15 million $ 670,021
Feb 20, 9 PM $ 37.51
-0.09%
$ 1.15 million $ 670,252
Feb 20, 8 PM $ 37.52
+0.15%
$ 1.15 million $ 672,515
Feb 20, 7 PM $ 37.48
+0.02%
$ 1.15 million $ 673,921
Feb 20, 6 PM $ 37.47
-0.01%
$ 1.15 million $ 674,768
Feb 20, 5 PM $ 37.48
-0.04%
$ 1.15 million $ 676,859
Feb 20, 4 PM $ 37.49
-1.10%
$ 1.15 million $ 676,835
Feb 20, 3 PM $ 37.9
+0.60%
$ 1.16 million $ 675,704
Feb 20, 2 PM $ 37.67
-0.81%
$ 1.15 million $ 672,506
Feb 20, 1 PM $ 37.98
-0.06%
$ 1.16 million $ 672,761
Feb 20, 12 PM $ 38
-0.04%
$ 1.16 million $ 672,499
Feb 20, 11 AM $ 38.02
+0.06%
$ 1.16 million $ 671,480
Feb 20, 10 AM $ 38
-0.06%
$ 1.16 million $ 670,631
Feb 20, 9 AM $ 38.01
+0.43%
$ 1.16 million $ 671,844
Feb 20, 8 AM $ 37.84
+0.02%
$ 1.16 million $ 670,507
Feb 20, 7 AM $ 37.83
+0.02%
$ 1.16 million $ 670,366
Feb 20, 6 AM $ 37.82
-0.01%
$ 1.16 million $ 669,274
Feb 20, 5 AM $ 37.82
-0.05%
$ 1.16 million $ 669,188
Feb 20, 4 AM $ 37.83
-0.06%
$ 1.16 million $ 668,803
Feb 20, 3 AM $ 37.86
+0.08%
$ 1.16 million $ 669,468
Feb 20, 2 AM $ 37.83
-0.03%
$ 1.16 million $ 669,843
Feb 20, 1 AM $ 37.84
-0.08%
$ 1.16 million $ 669,595
Feb 20, 12 AM $ 37.87
+0.08%
$ 1.16 million $ 684,886
Feb 19, 11 PM $ 37.84
+0.03%
$ 1.16 million $ 685,218