Chipotle (Ondo Tokenized) Historical Data

CMGon Page 30
Download
Date Close Price change Market cap Trading volume
4:37 AM $ 33.15
+0.02%
$ 1.02 million $ 637,957
4:36 AM $ 33.05
+0.00%
$ 1.02 million $ 637,890
4:35 AM $ 33.05
+0.00%
$ 1.02 million $ 637,877
4:34 AM $ 33.05
+0.00%
$ 1.02 million $ 637,918
4:33 AM $ 33.06
+0.00%
$ 1.02 million $ 637,876
4:32 AM $ 33.05
-0.01%
$ 1.02 million $ 637,870
4:31 AM $ 33.21
+0.00%
$ 1.02 million $ 638,072
4:30 AM $ 33.23
+0.00%
$ 1.02 million $ 638,063
4:29 AM $ 33.22
+0.00%
$ 1.03 million $ 638,042
4:28 AM $ 33.22
+0.00%
$ 1.03 million $ 637,998
4:27 AM $ 33.21
-0.02%
$ 1.03 million $ 638,060
4:26 AM $ 33.11
+0.00%
$ 1.03 million $ 637,890
4:25 AM $ 33.1
+0.00%
$ 1.03 million $ 637,882
4:24 AM $ 33.11
+0.00%
$ 1.02 million $ 637,881
4:23 AM $ 33.11
+0.00%
$ 1.02 million $ 637,864
4:22 AM $ 33.11
+0.05%
$ 1.02 million $ 637,838
4:21 AM $ 33.22
+0.00%
$ 1.02 million $ 637,881
4:20 AM $ 33.23
+0.00%
$ 1.02 million $ 637,844
4:19 AM $ 33.23
+0.00%
$ 1.03 million $ 637,797
4:18 AM $ 33.23
+0.00%
$ 1.03 million $ 637,752
4:17 AM $ 33.23
+0.00%
$ 1.03 million $ 637,722
4:16 AM $ 33.05
+0.00%
$ 1.03 million $ 637,621
4:15 AM $ 33.05
+0.00%
$ 1.03 million $ 637,655
4:14 AM $ 33.05
+0.00%
$ 1.02 million $ 637,661
4:13 AM $ 33.04
+0.00%
$ 1.02 million $ 637,647
4:12 AM $ 33.04
-0.02%
$ 1.02 million $ 637,620
4:11 AM $ 33.28
+0.00%
$ 1.02 million $ 637,772
4:10 AM $ 33.28
+0.00%
$ 1.02 million $ 637,813
4:09 AM $ 33.28
+0.00%
$ 1.03 million $ 637,812
4:08 AM $ 33.29
+0.00%
$ 1.03 million $ 637,830
4:07 AM $ 33.3
+0.01%
$ 1.03 million $ 637,846
4:06 AM $ 33.25
+0.00%
$ 1.03 million $ 637,785
4:05 AM $ 33.25
+0.00%
$ 1.03 million $ 637,751
4:04 AM $ 33.25
+0.00%
$ 1.03 million $ 637,764
4:03 AM $ 33.25
+0.00%
$ 1.03 million $ 637,783
4:02 AM $ 33.25
+0.01%
$ 1.03 million $ 637,806
4:01 AM $ 33.18
+0.00%
$ 1.03 million $ 637,484
4:00 AM $ 33.18
+0.00%
$ 1.03 million $ 637,480
Download